Login or Join
HomepageXenithBankshares XBKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xenith Bankshares XBKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets XenithBankshares
Strong Daily Stock price targets for XenithBankshares XBKS are 34.18 and 34.55
| Daily Target 1 | 34.1 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 34.62 |
| Daily Target 5 | 34.84 |
Daily price and volume Xenith Bankshares
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 34.40 (-0.46%) | 34.55 | 34.32 - 34.69 | 1.3001 times | Tue 26 December 2017 | 34.56 (-0.29%) | 34.52 | 34.34 - 34.86 | 1.0953 times | Fri 22 December 2017 | 34.66 (0.49%) | 34.52 | 34.22 - 34.73 | 0.7681 times | Thu 21 December 2017 | 34.49 (0.55%) | 34.36 | 34.29 - 34.73 | 0.4438 times | Wed 20 December 2017 | 34.30 (-1.01%) | 34.87 | 34.28 - 34.92 | 1.7141 times | Tue 19 December 2017 | 34.65 (-1.51%) | 35.13 | 34.46 - 35.19 | 0.3542 times | Mon 18 December 2017 | 35.18 (1.32%) | 34.95 | 34.95 - 35.45 | 0.4723 times | Fri 15 December 2017 | 34.72 (2.45%) | 33.89 | 33.83 - 34.97 | 1.4509 times | Thu 14 December 2017 | 33.89 (0.33%) | 33.85 | 33.58 - 34.23 | 0.7639 times | Wed 13 December 2017 | 33.78 (0.48%) | 33.69 | 33.47 - 34.16 | 1.6373 times | Tue 12 December 2017 | 33.62 (0.66%) | 33.51 | 33.48 - 33.79 | 0.8336 times |
Weekly price and charts XenithBankshares
Strong weekly Stock price targets for XenithBankshares XBKS are 34.09 and 34.63
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.19 |
| Weekly Target 3 | 34.526666666667 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 35.07 |
Weekly price and volumes for Xenith Bankshares
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 34.40 (-0.75%) | 34.52 | 34.32 - 34.86 | 0.7434 times | Fri 22 December 2017 | 34.66 (-0.17%) | 34.95 | 34.22 - 35.45 | 1.1645 times | Fri 15 December 2017 | 34.72 (1.82%) | 34.08 | 33.33 - 34.97 | 1.605 times | Fri 08 December 2017 | 34.10 (-3.67%) | 35.93 | 34.01 - 36.44 | 1.515 times | Fri 01 December 2017 | 35.40 (8.32%) | 32.92 | 32.55 - 35.50 | 1.9705 times | Fri 24 November 2017 | 32.68 (1.4%) | 30.98 | 30.98 - 33.50 | 1.5176 times | Fri 17 November 2017 | 32.23 (2.74%) | 31.06 | 31.06 - 32.41 | 0.2543 times | Fri 10 November 2017 | 31.37 (-2.97%) | 32.15 | 31.00 - 32.46 | 0.4736 times | Fri 03 November 2017 | 32.33 (-0.95%) | 32.64 | 31.09 - 32.64 | 0.5328 times | Fri 27 October 2017 | 32.64 (-0.31%) | 32.75 | 32.33 - 33.05 | 0.2234 times | Fri 20 October 2017 | 32.74 (0.31%) | 32.65 | 32.05 - 33.29 | 0.4511 times |
Monthly price and charts XenithBankshares
Strong monthly Stock price targets for XenithBankshares XBKS are 32.31 and 35.42
| Monthly Target 1 | 31.61 |
| Monthly Target 2 | 33.01 |
| Monthly Target 3 | 34.723333333333 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Xenith Bankshares
| Date | Closing | Open | Range | Volume | Wed 27 December 2017 | 34.40 (-2.13%) | 35.05 | 33.33 - 36.44 | 1.1331 times | Thu 30 November 2017 | 35.15 (9.91%) | 32.18 | 30.98 - 35.50 | 0.9585 times | Tue 31 October 2017 | 31.98 (-1.6%) | 32.44 | 31.65 - 33.29 | 0.4148 times | Fri 29 September 2017 | 32.50 (13.44%) | 28.99 | 27.93 - 32.64 | 0.7783 times | Thu 31 August 2017 | 28.65 (1.67%) | 28.46 | 28.22 - 29.97 | 0.6743 times | Mon 31 July 2017 | 28.18 (-9.27%) | 31.07 | 27.79 - 32.46 | 0.5683 times | Fri 30 June 2017 | 31.06 (1.14%) | 30.88 | 29.87 - 33.30 | 1.9164 times | Wed 31 May 2017 | 30.71 (13.66%) | 27.01 | 25.84 - 31.25 | 1.8107 times | Fri 28 April 2017 | 27.02 (6.5%) | 25.29 | 24.05 - 27.30 | 0.5847 times | Fri 31 March 2017 | 25.37 (-4.73%) | 26.95 | 22.61 - 27.58 | 1.1608 times | Tue 28 February 2017 | 26.63 (2.27%) | 26.30 | 26.11 - 28.48 | 0.4933 times |
Indicator Analysis of XenithBankshares
Please login to view indicator analysis. or View indicator analysis of XenithBankshares XBKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Xenith Bankshares XBKS
DMA (daily moving average) of Xenith Bankshares XBKS
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.3 |
| 20 day DMA | 34.6 |
| 35 day DMA | 33.61 |
| 50 day DMA | 33.26 |
| 100 day DMA | 31.69 |
| 150 day DMA | 31.32 |
| 200 day DMA | 29.98 |
EMA (exponential moving average) of Xenith Bankshares XBKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.5 | 34.55 | 34.54 |
| 12 day EMA | 34.43 | 34.43 | 34.41 |
| 20 day EMA | 34.26 | 34.24 | 34.21 |
| 35 day EMA | 33.85 | 33.82 | 33.78 |
| 50 day EMA | 33.35 | 33.31 | 33.26 |
SMA (simple moving average) of Xenith Bankshares XBKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.53 | 34.66 |
| 12 day SMA | 34.3 | 34.28 | 34.29 |
| 20 day SMA | 34.6 | 34.57 | 34.49 |
| 35 day SMA | 33.61 | 33.56 | 33.5 |
| 50 day SMA | 33.26 | 33.23 | 33.19 |
| 100 day SMA | 31.69 | 31.64 | 31.58 |
| 150 day SMA | 31.32 | 31.28 | 31.24 |
| 200 day SMA | 29.98 | 29.94 | 29.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.