Login or Join
HomepageExicureInc XCUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exicure Inc XCUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExicureInc
Strong Daily Stock price targets for ExicureInc XCUR are 3.59 and 5.95
| Daily Target 1 | 3.15 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 5.5066666666667 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 7.87 |
Daily price and volume Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.90 (-27.3%) | 6.95 | 4.63 - 6.99 | 2.6002 times | Thu 04 December 2025 | 6.74 (21.22%) | 5.50 | 5.23 - 6.79 | 1.0724 times | Wed 03 December 2025 | 5.56 (0.36%) | 5.59 | 5.39 - 5.68 | 0.4037 times | Tue 02 December 2025 | 5.54 (2.97%) | 5.43 | 5.04 - 5.62 | 0.7037 times | Mon 01 December 2025 | 5.38 (28.71%) | 4.38 | 4.36 - 5.60 | 2.1828 times | Fri 28 November 2025 | 4.18 (8.29%) | 3.90 | 3.90 - 4.20 | 0.1676 times | Wed 26 November 2025 | 3.86 (1.05%) | 3.95 | 3.82 - 4.07 | 0.2102 times | Tue 25 November 2025 | 3.82 (-7.28%) | 4.04 | 3.70 - 4.20 | 0.6915 times | Mon 24 November 2025 | 4.12 (-1.2%) | 4.07 | 4.04 - 4.29 | 0.5072 times | Fri 21 November 2025 | 4.17 (-0.24%) | 4.13 | 3.99 - 4.38 | 1.4608 times | Thu 20 November 2025 | 4.18 (-11.81%) | 4.71 | 4.10 - 4.71 | 0.6702 times |
Weekly price and charts ExicureInc
Strong weekly Stock price targets for ExicureInc XCUR are 4.63 and 7.26
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 8.05 |
Weekly price and volumes for Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.90 (17.22%) | 4.38 | 4.36 - 6.99 | 2.752 times | Fri 28 November 2025 | 4.18 (0.24%) | 4.07 | 3.70 - 4.29 | 0.6231 times | Fri 21 November 2025 | 4.17 (12.4%) | 3.69 | 3.49 - 5.00 | 1.4052 times | Fri 14 November 2025 | 3.71 (-6.31%) | 4.00 | 3.59 - 4.07 | 0.2824 times | Fri 07 November 2025 | 3.96 (-10%) | 4.25 | 3.70 - 4.64 | 0.3329 times | Fri 31 October 2025 | 4.40 (0%) | 4.47 | 4.39 - 4.50 | 0.0193 times | Fri 31 October 2025 | 4.40 (-12%) | 5.00 | 4.37 - 5.04 | 0.3618 times | Fri 24 October 2025 | 5.00 (10.13%) | 5.06 | 4.50 - 5.26 | 0.6406 times | Fri 17 October 2025 | 4.54 (-8.28%) | 5.19 | 4.48 - 5.56 | 1.3829 times | Fri 10 October 2025 | 4.95 (18.71%) | 4.65 | 4.11 - 5.88 | 2.1998 times | Fri 03 October 2025 | 4.17 (9.45%) | 3.73 | 3.73 - 4.57 | 0.4276 times |
Monthly price and charts ExicureInc
Strong monthly Stock price targets for ExicureInc XCUR are 4.63 and 7.26
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 5.4166666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Exicure Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.90 (17.22%) | 4.38 | 4.36 - 6.99 | 0.4177 times | Fri 28 November 2025 | 4.18 (-5%) | 4.25 | 3.49 - 5.00 | 0.4012 times | Fri 31 October 2025 | 4.40 (7.58%) | 3.93 | 3.93 - 5.88 | 0.7371 times | Tue 30 September 2025 | 4.09 (-27.09%) | 5.52 | 3.10 - 5.60 | 0.5914 times | Fri 29 August 2025 | 5.61 (-21.32%) | 7.09 | 5.51 - 8.01 | 0.8836 times | Thu 31 July 2025 | 7.13 (1.28%) | 6.22 | 5.05 - 9.50 | 1.2938 times | Mon 30 June 2025 | 7.04 (-28.67%) | 10.00 | 5.42 - 10.80 | 4.0281 times | Fri 30 May 2025 | 9.87 (-5.55%) | 10.25 | 9.01 - 11.86 | 0.2176 times | Wed 30 April 2025 | 10.45 (-21.66%) | 14.11 | 8.28 - 14.11 | 0.4684 times | Mon 31 March 2025 | 13.34 (41.16%) | 9.91 | 9.70 - 15.91 | 0.9612 times | Fri 28 February 2025 | 9.45 (-15.85%) | 11.23 | 7.18 - 12.00 | 0.2387 times |
Indicator Analysis of ExicureInc
Please login to view indicator analysis. or View indicator analysis of ExicureInc XCUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Exicure Inc XCUR
DMA (daily moving average) of Exicure Inc XCUR
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.48 |
| 100 day DMA | 5.21 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Exicure Inc XCUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.63 | 5.08 |
| 12 day EMA | 4.94 | 4.95 | 4.62 |
| 20 day EMA | 4.7 | 4.68 | 4.46 |
| 35 day EMA | 4.53 | 4.51 | 4.38 |
| 50 day EMA | 4.54 | 4.53 | 4.44 |
SMA (simple moving average) of Exicure Inc XCUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.48 | 4.9 |
| 12 day SMA | 4.77 | 4.67 | 4.41 |
| 20 day SMA | 4.35 | 4.32 | 4.19 |
| 35 day SMA | 4.42 | 4.42 | 4.38 |
| 50 day SMA | 4.48 | 4.46 | 4.41 |
| 100 day SMA | 5.21 | 5.22 | 5.23 |
| 150 day SMA | 6.42 | 6.46 | 6.48 |
| 200 day SMA | 7.68 | 7.7 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.