Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 71.13 and 72.3
| Daily Target 1 | 70.22 |
| Daily Target 2 | 70.86 |
| Daily Target 3 | 71.393333333333 |
| Daily Target 4 | 72.03 |
| Daily Target 5 | 72.56 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.49 (0.13%) | 71.21 | 70.76 - 71.93 | 0.8202 times | Fri 02 October 2026 | 71.40 (1.2%) | 71.34 | 71.08 - 71.89 | 0.84 times | Thu 01 October 2026 | 70.55 (0.1%) | 70.45 | 69.50 - 70.69 | 0.746 times | Wed 30 September 2026 | 70.48 (-0.3%) | 71.24 | 70.43 - 71.37 | 0.9849 times | Tue 29 September 2026 | 70.69 (1.87%) | 69.29 | 68.90 - 70.91 | 1.1993 times | Mon 28 September 2026 | 69.39 (-0.59%) | 69.75 | 68.75 - 69.80 | 1.1107 times | Fri 25 September 2026 | 69.80 (0.35%) | 69.50 | 68.72 - 69.94 | 1.3653 times | Thu 24 September 2026 | 69.56 (-1.56%) | 70.85 | 69.54 - 70.89 | 1.2052 times | Wed 23 September 2026 | 70.66 (-1.94%) | 71.75 | 70.56 - 71.75 | 0.805 times | Tue 22 September 2026 | 72.06 (0.29%) | 71.85 | 71.59 - 72.59 | 0.9234 times | Mon 21 September 2026 | 71.85 (-0.62%) | 72.24 | 71.67 - 72.43 | 0.8027 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 71.13 and 72.3
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 71.393333333333 |
| Weekly Target 4 | 72.03 |
| Weekly Target 5 | 72.56 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.49 (0.13%) | 71.21 | 70.76 - 71.93 | 0.1943 times | Fri 02 October 2026 | 71.40 (2.29%) | 69.75 | 68.75 - 71.89 | 1.1561 times | Fri 25 September 2026 | 69.80 (-3.46%) | 72.24 | 68.72 - 72.59 | 1.2084 times | Fri 18 September 2026 | 72.30 (-4.24%) | 76.02 | 72.17 - 76.08 | 1.3975 times | Fri 11 September 2026 | 75.50 (-0.29%) | 75.70 | 75.21 - 77.06 | 1.1169 times | Fri 04 September 2026 | 75.72 (-0.95%) | 75.61 | 74.71 - 76.63 | 1.1679 times | Fri 28 August 2026 | 76.45 (0.2%) | 76.43 | 75.97 - 77.91 | 0.9934 times | Fri 21 August 2026 | 76.30 (-3.63%) | 78.78 | 76.20 - 80.81 | 0.9493 times | Fri 14 August 2026 | 79.17 (1.41%) | 77.69 | 76.39 - 79.45 | 0.7741 times | Fri 07 August 2026 | 78.07 (-0.17%) | 78.06 | 76.08 - 78.75 | 1.0421 times | Fri 31 July 2026 | 78.20 (-4.25%) | 81.56 | 77.88 - 82.57 | 1.1346 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 70.5 and 72.93
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 70.973333333333 |
| Monthly Target 4 | 72.45 |
| Monthly Target 5 | 73.4 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 71.49 (1.43%) | 70.45 | 69.50 - 71.93 | 0.136 times | Wed 30 September 2026 | 70.48 (-6.88%) | 75.76 | 68.72 - 77.06 | 1.284 times | Mon 31 August 2026 | 75.69 (-3.21%) | 78.06 | 75.06 - 80.81 | 0.9661 times | Fri 31 July 2026 | 78.20 (-2.62%) | 80.43 | 77.88 - 82.70 | 1.0591 times | Tue 30 June 2026 | 80.30 (1.01%) | 78.45 | 76.16 - 82.88 | 1.3544 times | Fri 29 May 2026 | 79.50 (-4.16%) | 82.95 | 77.54 - 83.85 | 1.2081 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9221 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.8807 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1011 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.0885 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.2724 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 70.92 |
| 12 day DMA | 70.85 |
| 20 day DMA | 72.36 |
| 35 day DMA | 74.43 |
| 50 day DMA | 75.6 |
| 100 day DMA | 77.59 |
| 150 day DMA | 78.49 |
| 200 day DMA | 78.14 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 70.78 | 70.47 |
| 12 day EMA | 71.35 | 71.32 | 71.31 |
| 20 day EMA | 72.24 | 72.32 | 72.42 |
| 35 day EMA | 73.82 | 73.96 | 74.11 |
| 50 day EMA | 75.54 | 75.71 | 75.89 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.92 | 70.5 | 70.18 |
| 12 day SMA | 70.85 | 71.03 | 71.14 |
| 20 day SMA | 72.36 | 72.57 | 72.82 |
| 35 day SMA | 74.43 | 74.65 | 74.86 |
| 50 day SMA | 75.6 | 75.81 | 76.01 |
| 100 day SMA | 77.59 | 77.67 | 77.76 |
| 150 day SMA | 78.49 | 78.57 | 78.65 |
| 200 day SMA | 78.14 | 78.15 | 78.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.