Login or Join
HomepageXcelEnergy XEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Energy XEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets XcelEnergy
Strong Daily Stock price targets for XcelEnergy XEL are 79.63 and 81.08
| Daily Target 1 | 79.32 |
| Daily Target 2 | 79.94 |
| Daily Target 3 | 80.773333333333 |
| Daily Target 4 | 81.39 |
| Daily Target 5 | 82.22 |
Daily price and volume Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.55 (-1.1%) | 81.13 | 80.16 - 81.61 | 1.3305 times | Tue 05 May 2026 | 81.45 (0.34%) | 81.02 | 80.83 - 82.15 | 0.984 times | Mon 04 May 2026 | 81.17 (-1.71%) | 81.95 | 80.65 - 82.37 | 0.7045 times | Fri 01 May 2026 | 82.58 (-0.45%) | 82.95 | 82.38 - 83.85 | 1.0608 times | Thu 30 April 2026 | 82.95 (5.24%) | 79.11 | 79.02 - 83.11 | 1.8067 times | Wed 29 April 2026 | 78.82 (-0.83%) | 79.09 | 78.24 - 79.46 | 0.7379 times | Tue 28 April 2026 | 79.48 (0.09%) | 80.18 | 78.94 - 80.28 | 0.7522 times | Mon 27 April 2026 | 79.41 (0.33%) | 79.35 | 79.17 - 79.76 | 0.7723 times | Fri 24 April 2026 | 79.15 (-0.42%) | 79.19 | 78.61 - 79.69 | 0.7837 times | Thu 23 April 2026 | 79.48 (1.75%) | 78.63 | 78.44 - 79.82 | 1.0674 times | Wed 22 April 2026 | 78.11 (-1.23%) | 79.69 | 77.35 - 80.05 | 0.8878 times |
Weekly price and charts XcelEnergy
Strong weekly Stock price targets for XcelEnergy XEL are 79.25 and 81.46
| Weekly Target 1 | 78.82 |
| Weekly Target 2 | 79.68 |
| Weekly Target 3 | 81.026666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.55 (-2.46%) | 81.95 | 80.16 - 82.37 | 0.7792 times | Fri 01 May 2026 | 82.58 (4.33%) | 79.35 | 78.24 - 83.85 | 1.324 times | Fri 24 April 2026 | 79.15 (-2.38%) | 81.08 | 77.35 - 81.86 | 1.1109 times | Fri 17 April 2026 | 81.08 (-1.6%) | 82.30 | 78.50 - 82.35 | 1.2204 times | Fri 10 April 2026 | 82.40 (2.06%) | 80.18 | 79.61 - 83.18 | 0.8199 times | Thu 02 April 2026 | 80.74 (3.39%) | 79.14 | 78.32 - 80.93 | 0.8602 times | Fri 27 March 2026 | 78.09 (1.72%) | 77.79 | 76.47 - 79.13 | 1.0367 times | Fri 20 March 2026 | 76.77 (-6.28%) | 82.66 | 76.18 - 82.66 | 0.6763 times | Fri 13 March 2026 | 81.91 (-0.74%) | 82.68 | 80.14 - 82.68 | 1.0849 times | Fri 06 March 2026 | 82.52 (-1.01%) | 83.44 | 80.94 - 84.12 | 1.0874 times | Fri 27 February 2026 | 83.36 (2.22%) | 81.96 | 81.78 - 84.23 | 1.3347 times |
Monthly price and charts XcelEnergy
Strong monthly Stock price targets for XcelEnergy XEL are 78.51 and 82.2
| Monthly Target 1 | 77.83 |
| Monthly Target 2 | 79.19 |
| Monthly Target 3 | 81.52 |
| Monthly Target 4 | 82.88 |
| Monthly Target 5 | 85.21 |
Monthly price and volumes Xcel Energy
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 80.55 (-2.89%) | 82.95 | 80.16 - 83.85 | 0.2259 times | Thu 30 April 2026 | 82.95 (4.42%) | 79.15 | 77.35 - 83.18 | 0.9815 times | Tue 31 March 2026 | 79.44 (-4.7%) | 83.44 | 76.18 - 84.12 | 0.9375 times | Fri 27 February 2026 | 83.36 (9.6%) | 75.74 | 74.11 - 84.23 | 1.1721 times | Fri 30 January 2026 | 76.06 (2.98%) | 73.82 | 72.74 - 77.05 | 1.1587 times | Wed 31 December 2025 | 73.86 (-10.05%) | 81.70 | 72.43 - 81.85 | 1.3545 times | Fri 28 November 2025 | 82.11 (1.16%) | 81.59 | 79.03 - 82.28 | 0.8371 times | Fri 31 October 2025 | 81.17 (0.64%) | 80.89 | 77.91 - 83.01 | 1.1525 times | Tue 30 September 2025 | 80.65 (11.41%) | 72.04 | 71.29 - 80.96 | 1.3827 times | Fri 29 August 2025 | 72.39 (-1.43%) | 73.89 | 69.16 - 74.57 | 0.7975 times | Thu 31 July 2025 | 73.44 (7.84%) | 68.37 | 66.56 - 73.87 | 0.6934 times |
Indicator Analysis of XcelEnergy
Please login to view indicator analysis. or View indicator analysis of XcelEnergy XEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Energy XEL
DMA (daily moving average) of Xcel Energy XEL
| DMA period | DMA value |
| 5 day DMA | 81.74 |
| 12 day DMA | 80.19 |
| 20 day DMA | 80.44 |
| 35 day DMA | 79.9 |
| 50 day DMA | 80.7 |
| 100 day DMA | 78.35 |
| 150 day DMA | 78.97 |
| 200 day DMA | 77.55 |
EMA (exponential moving average) of Xcel Energy XEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 81.26 | 81.17 |
| 12 day EMA | 80.68 | 80.7 | 80.56 |
| 20 day EMA | 80.5 | 80.5 | 80.4 |
| 35 day EMA | 80.63 | 80.63 | 80.58 |
| 50 day EMA | 80.83 | 80.84 | 80.82 |
SMA (simple moving average) of Xcel Energy XEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.74 | 81.39 | 81 |
| 12 day SMA | 80.19 | 80.17 | 80.14 |
| 20 day SMA | 80.44 | 80.48 | 80.44 |
| 35 day SMA | 79.9 | 79.93 | 79.95 |
| 50 day SMA | 80.7 | 80.76 | 80.76 |
| 100 day SMA | 78.35 | 78.29 | 78.23 |
| 150 day SMA | 78.97 | 78.97 | 78.96 |
| 200 day SMA | 77.55 | 77.51 | 77.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.