Login or Join
HomepageXcelBrands XELB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xcel Brands XELB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets XcelBrands
Strong Daily Stock price targets for XcelBrands XELB are 1.63 and 1.78
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.59 |
| Daily Target 3 | 1.6566666666667 |
| Daily Target 4 | 1.74 |
| Daily Target 5 | 1.81 |
Daily price and volume Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.68 (0%) | 1.62 | 1.57 - 1.72 | 1.125 times | Wed 04 February 2026 | 1.68 (5.66%) | 1.58 | 1.57 - 1.74 | 2.8599 times | Tue 03 February 2026 | 1.59 (8.9%) | 1.44 | 1.43 - 1.63 | 0.759 times | Mon 02 February 2026 | 1.46 (-2.01%) | 1.48 | 1.43 - 1.48 | 0.1491 times | Fri 30 January 2026 | 1.49 (4.2%) | 1.41 | 1.39 - 1.50 | 0.8349 times | Thu 29 January 2026 | 1.43 (0.7%) | 1.33 | 1.25 - 1.50 | 0.9542 times | Wed 28 January 2026 | 1.42 (-3.4%) | 1.47 | 1.34 - 1.50 | 1.6996 times | Tue 27 January 2026 | 1.47 (-3.29%) | 1.50 | 1.37 - 1.52 | 0.1003 times | Mon 26 January 2026 | 1.52 (-2.56%) | 1.57 | 1.46 - 1.57 | 0.5205 times | Fri 23 January 2026 | 1.56 (-1.27%) | 1.47 | 1.45 - 1.62 | 0.9976 times | Thu 22 January 2026 | 1.58 (12.86%) | 1.40 | 1.35 - 1.61 | 2.868 times |
Weekly price and charts XcelBrands
Strong weekly Stock price targets for XcelBrands XELB are 1.56 and 1.87
| Weekly Target 1 | 1.31 |
| Weekly Target 2 | 1.49 |
| Weekly Target 3 | 1.6166666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.68 (12.75%) | 1.48 | 1.43 - 1.74 | 0.8717 times | Fri 30 January 2026 | 1.49 (-4.49%) | 1.57 | 1.25 - 1.57 | 0.7322 times | Fri 23 January 2026 | 1.56 (18.18%) | 1.31 | 1.26 - 1.62 | 1.0577 times | Fri 16 January 2026 | 1.32 (5.6%) | 1.24 | 1.11 - 1.43 | 0.6356 times | Fri 09 January 2026 | 1.25 (13.64%) | 1.12 | 1.05 - 1.34 | 0.8877 times | Fri 02 January 2026 | 1.10 (-19.71%) | 1.31 | 1.00 - 1.31 | 1.0326 times | Fri 26 December 2025 | 1.37 (14.17%) | 1.15 | 1.15 - 1.48 | 1.2426 times | Fri 19 December 2025 | 1.20 (3.45%) | 1.24 | 1.06 - 1.25 | 1.0591 times | Fri 12 December 2025 | 1.16 (19.59%) | 1.09 | 0.97 - 1.21 | 2.2172 times | Fri 05 December 2025 | 0.97 (3.19%) | 0.94 | 0.91 - 0.99 | 0.2637 times | Fri 28 November 2025 | 0.94 (13.25%) | 0.83 | 0.82 - 1.02 | 1.1016 times |
Monthly price and charts XcelBrands
Strong monthly Stock price targets for XcelBrands XELB are 1.56 and 1.87
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.49 |
| Monthly Target 3 | 1.6166666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Xcel Brands
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1.68 (12.75%) | 1.48 | 1.43 - 1.74 | 0.021 times | Fri 30 January 2026 | 1.49 (37.96%) | 1.11 | 1.05 - 1.62 | 0.0814 times | Wed 31 December 2025 | 1.08 (14.89%) | 0.94 | 0.91 - 1.48 | 0.1389 times | Fri 28 November 2025 | 0.94 (-25.4%) | 1.20 | 0.74 - 1.20 | 0.0954 times | Fri 31 October 2025 | 1.26 (-28.41%) | 1.72 | 1.17 - 3.16 | 5.0878 times | Tue 30 September 2025 | 1.76 (29.41%) | 1.35 | 1.30 - 1.87 | 0.1402 times | Fri 29 August 2025 | 1.36 (0%) | 1.05 | 0.95 - 1.43 | 3.351 times | Thu 31 July 2025 | 1.36 (-24.86%) | 1.94 | 1.31 - 1.95 | 0.664 times | Mon 30 June 2025 | 1.81 (-22.98%) | 2.40 | 1.60 - 2.90 | 0.3317 times | Fri 30 May 2025 | 2.35 (-1.26%) | 2.42 | 2.29 - 3.17 | 0.0886 times | Wed 30 April 2025 | 2.38 (-15.6%) | 2.87 | 2.02 - 4.20 | 0.5257 times |
Indicator Analysis of XcelBrands
Please login to view indicator analysis. or View indicator analysis of XcelBrands XELB on MunafaSutra.com for free
DMA SMA EMA moving averages of Xcel Brands XELB
DMA (daily moving average) of Xcel Brands XELB
| DMA period | DMA value |
| 5 day DMA | 1.58 |
| 12 day DMA | 1.52 |
| 20 day DMA | 1.44 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.37 |
| 150 day DMA | 1.38 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Xcel Brands XELB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.56 | 1.5 |
| 12 day EMA | 1.52 | 1.49 | 1.45 |
| 20 day EMA | 1.45 | 1.43 | 1.4 |
| 35 day EMA | 1.34 | 1.32 | 1.3 |
| 50 day EMA | 1.24 | 1.22 | 1.2 |
SMA (simple moving average) of Xcel Brands XELB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.58 | 1.53 | 1.48 |
| 12 day SMA | 1.52 | 1.5 | 1.47 |
| 20 day SMA | 1.44 | 1.41 | 1.39 |
| 35 day SMA | 1.33 | 1.31 | 1.3 |
| 50 day SMA | 1.24 | 1.22 | 1.2 |
| 100 day SMA | 1.37 | 1.37 | 1.36 |
| 150 day SMA | 1.38 | 1.38 | 1.38 |
| 200 day SMA | 1.61 | 1.61 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.