XenonPharmaceuticals XENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xenon Pharmaceuticals XENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XenonPharmaceuticals

Strong Daily Stock price targets for XenonPharmaceuticals XENE are 35.82 and 37.6

Daily Target 1	35.45
Daily Target 2	36.19
Daily Target 3	37.226666666667
Daily Target 4	37.97
Daily Target 5	39.01

Daily price and volume Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	36.94 (-2.89%)	38.10	36.48 - 38.26	0.6816 times
Thu 24 September 2026	38.04 (4.05%)	36.00	36.00 - 38.34	0.617 times
Wed 23 September 2026	36.56 (-6.47%)	39.51	36.07 - 39.51	0.8888 times
Tue 22 September 2026	39.09 (0.26%)	39.76	37.97 - 39.76	0.6576 times
Mon 21 September 2026	38.99 (-1.91%)	40.00	38.60 - 40.26	1.1341 times
Fri 18 September 2026	39.75 (-30.69%)	44.02	39.08 - 44.85	5.0268 times
Thu 17 September 2026	57.35 (1.04%)	57.60	56.87 - 58.15	0.5125 times
Wed 16 September 2026	56.76 (0.85%)	56.67	56.40 - 57.88	0.2027 times
Tue 15 September 2026	56.28 (-3.28%)	58.13	56.17 - 58.13	0.1644 times
Mon 14 September 2026	58.19 (-0.78%)	59.36	58.00 - 59.60	0.1145 times
Fri 11 September 2026	58.65 (-0.26%)	60.00	58.53 - 60.00	0.1307 times

Daily chart XenonPharmaceuticals

Weekly price and charts XenonPharmaceuticals

Strong weekly Stock price targets for XenonPharmaceuticals XENE are 34.34 and 38.6

Weekly Target 1	33.47
Weekly Target 2	35.21
Weekly Target 3	37.733333333333
Weekly Target 4	39.47
Weekly Target 5	41.99

Weekly price and volumes for Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	36.94 (-7.07%)	40.00	36.00 - 40.26	2.4732 times
Fri 18 September 2026	39.75 (-32.23%)	59.36	39.08 - 59.60	3.7422 times
Fri 11 September 2026	58.65 (-1.84%)	58.95	58.00 - 60.36	0.4114 times
Fri 04 September 2026	59.75 (-0.4%)	59.84	59.22 - 61.75	0.4768 times
Fri 28 August 2026	59.99 (-1.28%)	60.77	59.26 - 64.81	0.6123 times
Fri 21 August 2026	60.77 (-2.53%)	61.98	59.27 - 64.93	0.6238 times
Fri 14 August 2026	62.35 (-1.59%)	62.98	61.63 - 65.70	0.5871 times
Fri 07 August 2026	63.36 (1.1%)	63.21	61.16 - 66.40	0.4617 times
Fri 31 July 2026	62.67 (-4.2%)	65.55	61.86 - 66.71	0.5194 times
Fri 24 July 2026	65.42 (0%)	65.99	64.26 - 65.99	0.0922 times
Fri 24 July 2026	65.42 (-4.16%)	68.15	64.26 - 68.80	0.5045 times

weekly chart XenonPharmaceuticals

Monthly price and charts XenonPharmaceuticals

Strong monthly Stock price targets for XenonPharmaceuticals XENE are 23.6 and 49.35

Monthly Target 1	19.15
Monthly Target 2	28.04
Monthly Target 3	44.896666666667
Monthly Target 4	53.79
Monthly Target 5	70.65

Monthly price and volumes Xenon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	36.94 (-38.66%)	60.48	36.00 - 61.75	1.5633 times
Mon 31 August 2026	60.22 (-3.91%)	63.21	59.22 - 66.40	0.5416 times
Fri 31 July 2026	62.67 (3.83%)	59.95	59.61 - 72.66	0.9631 times
Tue 30 June 2026	60.36 (10.29%)	54.43	50.91 - 60.53	1.4343 times
Fri 29 May 2026	54.73 (-2.34%)	56.39	52.85 - 58.86	0.9346 times
Thu 30 April 2026	56.04 (-3.63%)	58.54	53.30 - 59.99	0.749 times
Tue 31 March 2026	58.15 (34.51%)	42.57	41.05 - 65.75	1.7153 times
Fri 27 February 2026	43.23 (5.41%)	41.01	40.29 - 46.99	0.6324 times
Fri 30 January 2026	41.01 (-8.5%)	45.20	39.29 - 45.24	0.8037 times
Wed 31 December 2025	44.82 (0.22%)	44.72	42.36 - 46.60	0.6627 times
Fri 28 November 2025	44.72 (6.68%)	39.74	37.23 - 45.01	0.5648 times

monthly chart XenonPharmaceuticals

Indicator Analysis of XenonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XenonPharmaceuticals XENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Xenon Pharmaceuticals XENE

DMA (daily moving average) of Xenon Pharmaceuticals XENE

DMA period	DMA value
5 day DMA	37.92
12 day DMA	47.95
20 day DMA	52.72
35 day DMA	56.92
50 day DMA	59.26
100 day DMA	58.28
150 day DMA	57
200 day DMA	53.36

EMA (exponential moving average) of Xenon Pharmaceuticals XENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.4	40.63	41.93
12 day EMA	45.53	47.09	48.74
20 day EMA	49.84	51.2	52.59
35 day EMA	54.46	55.49	56.52
50 day EMA	57.82	58.67	59.51

SMA (simple moving average) of Xenon Pharmaceuticals XENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	37.92	38.49	42.35
12 day SMA	47.95	49.79	51.58
20 day SMA	52.72	53.97	55.26
35 day SMA	56.92	57.71	58.46
50 day SMA	59.26	59.89	60.47
100 day SMA	58.28	58.5	58.7
150 day SMA	57	57.04	57.07
200 day SMA	53.36	53.39	53.42