XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 8.31 and 8.56

Daily Target 18.11
Daily Target 28.25
Daily Target 38.3633333333333
Daily Target 48.5
Daily Target 58.61

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 8.38 (1.7%) 8.23 8.23 - 8.48 0.8617 times
Tue 28 July 2026 8.24 (0.37%) 8.28 8.13 - 8.33 0.5855 times
Mon 27 July 2026 8.21 (-1.32%) 8.40 8.20 - 8.47 0.63 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.8485 times
Fri 24 July 2026 8.32 (-1.07%) 8.42 8.29 - 8.54 0.8485 times
Thu 23 July 2026 8.41 (0.36%) 8.29 8.14 - 8.44 1.5806 times
Wed 22 July 2026 8.38 (-4.56%) 8.75 8.29 - 8.76 1.6306 times
Tue 21 July 2026 8.78 (2.09%) 8.60 8.60 - 8.83 0.9119 times
Mon 20 July 2026 8.60 (-2.27%) 8.80 8.59 - 8.90 0.9412 times
Fri 17 July 2026 8.80 (1.15%) 8.61 8.49 - 9.00 1.1615 times
Thu 16 July 2026 8.70 (0%) 8.70 8.38 - 8.88 0.6625 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 8.08 and 8.43

Weekly Target 17.98
Weekly Target 28.18
Weekly Target 38.33
Weekly Target 48.53
Weekly Target 58.68

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 8.38 (0.72%) 8.40 8.13 - 8.48 0.3886 times
Fri 24 July 2026 8.32 (0%) 8.42 8.29 - 8.54 0.1588 times
Fri 24 July 2026 8.32 (-5.45%) 8.80 8.14 - 8.90 1.1063 times
Fri 17 July 2026 8.80 (5.39%) 8.35 8.00 - 9.00 0.8988 times
Fri 10 July 2026 8.35 (0.85%) 8.20 8.20 - 9.02 1.2089 times
Thu 02 July 2026 8.28 (7.67%) 7.68 7.61 - 8.38 1.3749 times
Fri 26 June 2026 7.69 (10.65%) 6.98 6.86 - 7.75 1.8455 times
Thu 18 June 2026 6.95 (2.36%) 6.87 6.74 - 7.06 1.0152 times
Fri 12 June 2026 6.79 (9.87%) 6.22 6.18 - 7.08 1.082 times
Fri 05 June 2026 6.18 (0.32%) 6.13 5.81 - 6.26 0.921 times
Fri 29 May 2026 6.16 (-0.48%) 6.23 6.02 - 6.39 0.6671 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 8.12 and 9.29

Monthly Target 17.25
Monthly Target 27.81
Monthly Target 38.4166666666667
Monthly Target 48.98
Monthly Target 59.59

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Wed 29 July 2026 8.38 (5.81%) 8.00 7.85 - 9.02 0.8277 times
Tue 30 June 2026 7.92 (28.57%) 6.13 5.81 - 7.97 1.0147 times
Fri 29 May 2026 6.16 (0.49%) 6.17 5.83 - 7.01 0.8738 times
Thu 30 April 2026 6.13 (5.69%) 5.89 5.76 - 6.41 0.6934 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 1.0768 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.8557 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 1.0331 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 1.0721 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.2907 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.2619 times
Tue 30 September 2025 8.14 (3.96%) 7.74 7.29 - 8.35 1.047 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 8.29
12 day DMA 8.49
20 day DMA 8.48
35 day DMA 7.94
50 day DMA 7.41
100 day DMA 6.69
150 day DMA 6.82
200 day DMA 7.08

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.338.318.34
12 day EMA8.368.368.38
20 day EMA8.268.258.25
35 day EMA7.877.847.82
50 day EMA7.417.377.33

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.298.38.33
12 day SMA8.498.488.47
20 day SMA8.488.468.44
35 day SMA7.947.887.83
50 day SMA7.417.367.32
100 day SMA6.696.666.64
150 day SMA6.826.816.8
200 day SMA7.087.087.08
Back to top | Use Dark Theme