XerisPharmaceuticals XERS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xeris Pharmaceuticals XERS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XerisPharmaceuticals

Strong Daily Stock price targets for XerisPharmaceuticals XERS are 5.84 and 6.01

Daily Target 15.8
Daily Target 25.88
Daily Target 35.9733333333333
Daily Target 46.05
Daily Target 56.14

Daily price and volume Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 5.95 (-1.49%) 6.04 5.90 - 6.07 0.8714 times
Wed 22 April 2026 6.04 (2.55%) 5.93 5.83 - 6.06 1.0887 times
Tue 21 April 2026 5.89 (-5.76%) 6.25 5.87 - 6.29 1.569 times
Mon 20 April 2026 6.25 (-1.88%) 6.31 6.19 - 6.36 1.1372 times
Fri 17 April 2026 6.37 (4.08%) 6.26 6.17 - 6.41 0.95 times
Thu 16 April 2026 6.12 (-1.29%) 6.21 6.10 - 6.27 1.0944 times
Wed 15 April 2026 6.20 (2.14%) 6.08 6.05 - 6.22 0.791 times
Tue 14 April 2026 6.07 (1.68%) 5.97 5.97 - 6.18 0.8694 times
Mon 13 April 2026 5.97 (2.05%) 5.83 5.78 - 6.03 0.9107 times
Fri 10 April 2026 5.85 (-2.66%) 6.04 5.77 - 6.08 0.7182 times
Thu 09 April 2026 6.01 (1.52%) 5.88 5.76 - 6.05 1.223 times

Daily chart XerisPharmaceuticals

Weekly price and charts XerisPharmaceuticals

Strong weekly Stock price targets for XerisPharmaceuticals XERS are 5.63 and 6.16

Weekly Target 15.52
Weekly Target 25.73
Weekly Target 36.0466666666667
Weekly Target 46.26
Weekly Target 56.58

Weekly price and volumes for Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 5.95 (-6.59%) 6.31 5.83 - 6.36 0.6968 times
Fri 17 April 2026 6.37 (8.89%) 5.83 5.78 - 6.41 0.6892 times
Fri 10 April 2026 5.85 (-3.15%) 6.04 5.76 - 6.18 0.7918 times
Thu 02 April 2026 6.04 (11.85%) 5.32 5.28 - 6.14 0.935 times
Fri 27 March 2026 5.40 (-0.92%) 5.54 5.25 - 5.66 1.1599 times
Fri 20 March 2026 5.45 (-0.18%) 5.65 5.36 - 5.68 0.4978 times
Fri 13 March 2026 5.46 (-6.02%) 5.73 5.38 - 5.87 1.0705 times
Fri 06 March 2026 5.81 (-5.07%) 7.08 5.70 - 7.12 1.6824 times
Fri 27 February 2026 6.12 (-7.41%) 6.55 5.80 - 6.77 1.3966 times
Fri 20 February 2026 6.61 (-3.08%) 6.85 6.26 - 7.07 1.0799 times
Fri 13 February 2026 6.82 (0%) 6.94 6.80 - 7.10 0.1122 times

weekly chart XerisPharmaceuticals

Monthly price and charts XerisPharmaceuticals

Strong monthly Stock price targets for XerisPharmaceuticals XERS are 5.86 and 6.51

Monthly Target 15.39
Monthly Target 25.67
Monthly Target 36.04
Monthly Target 46.32
Monthly Target 56.69

Monthly price and volumes Xeris Pharmaceuticals

Date Closing Open Range Volume
Thu 23 April 2026 5.95 (2.59%) 5.89 5.76 - 6.41 0.5179 times
Tue 31 March 2026 5.80 (-5.23%) 7.08 5.25 - 7.12 0.9844 times
Fri 27 February 2026 6.12 (-16.85%) 7.33 5.80 - 7.59 0.7823 times
Fri 30 January 2026 7.36 (-6.24%) 7.88 6.88 - 8.42 0.9445 times
Wed 31 December 2025 7.85 (9.33%) 7.08 6.47 - 8.22 0.9801 times
Fri 28 November 2025 7.18 (-25.98%) 9.54 6.71 - 10.08 1.18 times
Fri 31 October 2025 9.70 (19.16%) 8.06 7.78 - 10.03 1.1537 times
Tue 30 September 2025 8.14 (3.96%) 7.74 7.29 - 8.35 0.9572 times
Fri 29 August 2025 7.83 (53.83%) 5.01 4.87 - 8.02 1.6255 times
Thu 31 July 2025 5.09 (8.99%) 4.65 4.52 - 5.49 0.8743 times
Mon 30 June 2025 4.67 (-5.47%) 5.00 4.30 - 5.11 1.0325 times

monthly chart XerisPharmaceuticals

DMA SMA EMA moving averages of Xeris Pharmaceuticals XERS

DMA (daily moving average) of Xeris Pharmaceuticals XERS

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.05
20 day DMA 5.95
35 day DMA 5.81
50 day DMA 6.06
100 day DMA 6.65
150 day DMA 7.19
200 day DMA 7.05

EMA (exponential moving average) of Xeris Pharmaceuticals XERS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.046.086.1
12 day EMA6.036.046.04
20 day EMA666
35 day EMA6.096.16.1
50 day EMA6.146.156.15

SMA (simple moving average) of Xeris Pharmaceuticals XERS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.136.17
12 day SMA6.056.056.05
20 day SMA5.955.925.88
35 day SMA5.815.815.81
50 day SMA6.066.086.1
100 day SMA6.656.676.68
150 day SMA7.197.27.21
200 day SMA7.057.047.04
Back to top | Use Dark Theme