Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.95 and 4.2
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.1433333333333 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.39 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.12 (-2.14%) | 4.16 | 4.03 - 4.28 | 0.6153 times | Mon 27 April 2026 | 4.21 (2.43%) | 4.08 | 4.08 - 4.33 | 0.9302 times | Fri 24 April 2026 | 4.11 (-3.97%) | 4.22 | 4.03 - 4.28 | 1.3257 times | Thu 23 April 2026 | 4.28 (-3.17%) | 4.40 | 4.24 - 4.66 | 1.5978 times | Wed 22 April 2026 | 4.42 (6%) | 4.20 | 4.12 - 4.45 | 1.713 times | Tue 21 April 2026 | 4.17 (-0.48%) | 4.23 | 4.12 - 4.26 | 0.5846 times | Mon 20 April 2026 | 4.19 (-2.33%) | 4.23 | 4.15 - 4.31 | 0.5421 times | Fri 17 April 2026 | 4.29 (3.62%) | 4.19 | 4.19 - 4.38 | 0.7577 times | Thu 16 April 2026 | 4.14 (-4.39%) | 4.30 | 4.06 - 4.35 | 0.8354 times | Wed 15 April 2026 | 4.33 (3.1%) | 4.18 | 4.18 - 4.35 | 1.0983 times | Tue 14 April 2026 | 4.20 (1.69%) | 4.14 | 4.14 - 4.34 | 0.5713 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 4.08 and 4.38
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.16 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.46 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.12 (0.24%) | 4.08 | 4.03 - 4.33 | 0.2891 times | Fri 24 April 2026 | 4.11 (-4.2%) | 4.23 | 4.03 - 4.66 | 1.0782 times | Fri 17 April 2026 | 4.29 (4.63%) | 4.10 | 4.05 - 4.38 | 0.7181 times | Fri 10 April 2026 | 4.10 (-3.3%) | 4.24 | 3.70 - 4.34 | 1.1823 times | Thu 02 April 2026 | 4.24 (4.95%) | 3.98 | 3.89 - 4.47 | 0.6527 times | Fri 27 March 2026 | 4.04 (-5.16%) | 4.34 | 3.81 - 4.51 | 0.9526 times | Fri 20 March 2026 | 4.26 (15.45%) | 3.64 | 3.53 - 4.50 | 0.7023 times | Fri 13 March 2026 | 3.69 (-1.86%) | 3.75 | 3.68 - 4.83 | 1.7532 times | Fri 06 March 2026 | 3.76 (9.3%) | 3.32 | 3.24 - 3.86 | 1.2246 times | Fri 27 February 2026 | 3.44 (8.86%) | 3.12 | 3.10 - 3.56 | 1.447 times | Fri 20 February 2026 | 3.16 (-7.33%) | 3.40 | 2.83 - 3.42 | 1.2328 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 3.43 and 4.39
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.66 |
| Monthly Target 3 | 4.16 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.12 (-0.24%) | 4.13 | 3.70 - 4.66 | 0.2115 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.2945 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.3086 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.1839 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 0.5425 times | Fri 28 November 2025 | 3.64 (-9.9%) | 4.00 | 3.26 - 4.12 | 0.2581 times | Fri 31 October 2025 | 4.04 (18.13%) | 3.40 | 2.80 - 4.54 | 0.8999 times | Tue 30 September 2025 | 3.42 (-9.04%) | 3.65 | 2.88 - 3.79 | 0.3056 times | Fri 29 August 2025 | 3.76 (123.81%) | 1.58 | 1.35 - 4.83 | 5.9367 times | Thu 31 July 2025 | 1.68 (-11.58%) | 1.93 | 1.38 - 2.25 | 1.0587 times | Mon 30 June 2025 | 1.90 (-44.12%) | 3.55 | 1.81 - 4.48 | 0.2264 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.17 |
| 35 day DMA | 4.13 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.85 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.22 | 4.22 |
| 12 day EMA | 4.18 | 4.19 | 4.19 |
| 20 day EMA | 4.16 | 4.16 | 4.16 |
| 35 day EMA | 4.04 | 4.03 | 4.02 |
| 50 day EMA | 3.89 | 3.88 | 3.87 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.24 | 4.23 |
| 12 day SMA | 4.22 | 4.21 | 4.2 |
| 20 day SMA | 4.17 | 4.16 | 4.15 |
| 35 day SMA | 4.13 | 4.12 | 4.11 |
| 50 day SMA | 3.89 | 3.88 | 3.86 |
| 100 day SMA | 3.85 | 3.84 | 3.83 |
| 150 day SMA | 3.73 | 3.73 | 3.72 |
| 200 day SMA | 3.47 | 3.45 | 3.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.