Login or Join
HomepageX4Pharmaceuticals XFOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
X4 Pharmaceuticals XFOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets X4Pharmaceuticals
Strong Daily Stock price targets for X4Pharmaceuticals XFOR are 3.27 and 3.49
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.44 |
| Daily Target 5 | 3.54 |
Daily price and volume X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (-0.3%) | 3.33 | 3.19 - 3.41 | 1.0036 times | Thu 29 October 2026 | 3.36 (0.3%) | 3.39 | 3.05 - 3.49 | 1.2949 times | Wed 28 October 2026 | 3.35 (3.08%) | 3.24 | 3.14 - 3.36 | 0.7601 times | Tue 27 October 2026 | 3.25 (0%) | 3.25 | 3.05 - 3.30 | 2.284 times | Mon 26 October 2026 | 3.25 (0.31%) | 3.26 | 3.14 - 3.30 | 0.997 times | Fri 23 October 2026 | 3.24 (1.25%) | 3.16 | 3.02 - 3.25 | 0.7627 times | Thu 22 October 2026 | 3.20 (6.31%) | 3.00 | 2.92 - 3.28 | 0.6195 times | Wed 21 October 2026 | 3.01 (-0.33%) | 3.02 | 2.88 - 3.12 | 0.5782 times | Tue 20 October 2026 | 3.02 (9.82%) | 2.79 | 2.77 - 3.07 | 0.8431 times | Mon 19 October 2026 | 2.75 (6.18%) | 2.60 | 2.58 - 2.82 | 0.8568 times | Fri 16 October 2026 | 2.59 (-1.89%) | 2.64 | 2.52 - 2.71 | 1.3749 times |
Weekly price and charts X4Pharmaceuticals
Strong weekly Stock price targets for X4Pharmaceuticals XFOR are 3.2 and 3.64
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (3.4%) | 3.26 | 3.05 - 3.49 | 1.0368 times | Fri 23 October 2026 | 3.24 (25.1%) | 2.60 | 2.58 - 3.28 | 0.5986 times | Fri 16 October 2026 | 2.59 (-11%) | 2.89 | 2.43 - 2.93 | 0.7128 times | Fri 09 October 2026 | 2.91 (2.83%) | 2.88 | 2.70 - 2.97 | 0.7329 times | Fri 02 October 2026 | 2.83 (-5.98%) | 3.00 | 2.75 - 3.06 | 1.3307 times | Fri 25 September 2026 | 3.01 (-15.92%) | 3.58 | 2.96 - 3.58 | 1.5124 times | Fri 18 September 2026 | 3.58 (2.29%) | 3.51 | 3.31 - 3.71 | 1.4527 times | Fri 11 September 2026 | 3.50 (-13.37%) | 4.00 | 3.19 - 4.13 | 1.7544 times | Fri 04 September 2026 | 4.04 (0%) | 4.02 | 3.97 - 4.17 | 0.3226 times | Fri 28 August 2026 | 4.04 (0%) | 4.03 | 3.94 - 4.39 | 0.5462 times | Fri 21 August 2026 | 4.04 (-4.27%) | 4.20 | 3.99 - 4.35 | 0.8206 times |
Monthly price and charts X4Pharmaceuticals
Strong monthly Stock price targets for X4Pharmaceuticals XFOR are 2.89 and 3.95
| Monthly Target 1 | 2.03 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.09 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes X4 Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.35 (15.52%) | 2.89 | 2.43 - 3.49 | 1.1064 times | Wed 30 September 2026 | 2.90 (-28.22%) | 3.97 | 2.81 - 4.17 | 1.943 times | Mon 31 August 2026 | 4.04 (1.51%) | 4.01 | 3.94 - 4.82 | 1.0756 times | Fri 31 July 2026 | 3.98 (-15.14%) | 4.64 | 3.56 - 4.70 | 1.0313 times | Tue 30 June 2026 | 4.69 (8.82%) | 4.36 | 3.66 - 4.70 | 1.5261 times | Fri 29 May 2026 | 4.31 (5.9%) | 4.05 | 3.56 - 4.62 | 0.5663 times | Thu 30 April 2026 | 4.07 (-1.45%) | 4.13 | 3.70 - 4.66 | 0.6193 times | Tue 31 March 2026 | 4.13 (20.06%) | 3.32 | 3.24 - 4.83 | 0.7978 times | Fri 27 February 2026 | 3.44 (-7.03%) | 3.66 | 2.83 - 4.00 | 0.836 times | Fri 30 January 2026 | 3.70 (-7.5%) | 4.08 | 3.56 - 4.24 | 0.4982 times | Wed 31 December 2025 | 4.00 (9.89%) | 3.64 | 3.05 - 4.56 | 1.4695 times |
Indicator Analysis of X4Pharmaceuticals
Please login to view indicator analysis. or View indicator analysis of X4Pharmaceuticals XFOR on MunafaSutra.com for free
DMA SMA EMA moving averages of X4 Pharmaceuticals XFOR
DMA (daily moving average) of X4 Pharmaceuticals XFOR
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.08 |
| 20 day DMA | 2.95 |
| 35 day DMA | 3.07 |
| 50 day DMA | 3.33 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of X4 Pharmaceuticals XFOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.27 | 3.22 |
| 12 day EMA | 3.16 | 3.12 | 3.08 |
| 20 day EMA | 3.11 | 3.08 | 3.05 |
| 35 day EMA | 3.22 | 3.21 | 3.2 |
| 50 day EMA | 3.39 | 3.39 | 3.39 |
SMA (simple moving average) of X4 Pharmaceuticals XFOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.29 | 3.26 |
| 12 day SMA | 3.08 | 3.01 | 2.95 |
| 20 day SMA | 2.95 | 2.93 | 2.9 |
| 35 day SMA | 3.07 | 3.07 | 3.07 |
| 50 day SMA | 3.33 | 3.34 | 3.36 |
| 100 day SMA | 3.7 | 3.7 | 3.71 |
| 150 day SMA | 3.84 | 3.84 | 3.84 |
| 200 day SMA | 3.8 | 3.8 | 3.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.