Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 3.17 and 3.35
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.2 |
| Daily Target 3 | 3.3066666666667 |
| Daily Target 4 | 3.38 |
| Daily Target 5 | 3.49 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.28 (1.23%) | 3.41 | 3.23 - 3.41 | 0.4738 times | Thu 12 February 2026 | 3.24 (-1.82%) | 3.29 | 3.18 - 3.33 | 0.7399 times | Wed 11 February 2026 | 3.30 (-5.71%) | 3.50 | 3.24 - 3.50 | 0.7463 times | Tue 10 February 2026 | 3.50 (3.86%) | 3.39 | 3.37 - 3.69 | 0.8136 times | Mon 09 February 2026 | 3.37 (-3.99%) | 3.52 | 3.30 - 3.52 | 0.683 times | Fri 06 February 2026 | 3.51 (4.46%) | 3.42 | 3.37 - 3.63 | 1.1692 times | Thu 05 February 2026 | 3.36 (-4.27%) | 3.47 | 3.32 - 3.55 | 1.0106 times | Wed 04 February 2026 | 3.51 (-5.39%) | 3.69 | 3.41 - 3.73 | 2.0413 times | Tue 03 February 2026 | 3.71 (-3.13%) | 3.83 | 3.63 - 3.98 | 0.888 times | Mon 02 February 2026 | 3.83 (4.08%) | 3.64 | 3.58 - 4.01 | 1.4343 times | Fri 30 January 2026 | 3.68 (-6.84%) | 3.95 | 3.53 - 3.95 | 2.7293 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 2.98 and 3.49
| Weekly Target 1 | 2.87 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.3833333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.28 (-6.55%) | 3.52 | 3.18 - 3.69 | 0.7215 times | Fri 06 February 2026 | 3.51 (-4.62%) | 3.64 | 3.32 - 4.01 | 1.3659 times | Fri 30 January 2026 | 3.68 (-20%) | 4.60 | 3.53 - 4.69 | 1.3965 times | Fri 23 January 2026 | 4.60 (-1.92%) | 4.60 | 4.41 - 5.05 | 1.1969 times | Fri 16 January 2026 | 4.69 (-26.03%) | 6.32 | 4.67 - 6.61 | 2.2219 times | Fri 09 January 2026 | 6.34 (4.97%) | 6.02 | 5.74 - 6.75 | 0.7429 times | Fri 02 January 2026 | 6.04 (-1.47%) | 6.11 | 5.84 - 6.30 | 0.7679 times | Fri 26 December 2025 | 6.13 (-4.67%) | 6.37 | 5.93 - 6.80 | 0.5949 times | Fri 19 December 2025 | 6.43 (-9.56%) | 7.14 | 6.37 - 7.14 | 0.507 times | Fri 12 December 2025 | 7.11 (-1.25%) | 7.28 | 6.94 - 7.36 | 0.4846 times | Fri 05 December 2025 | 7.20 (-8.86%) | 7.80 | 7.01 - 7.87 | 0.5126 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 2.82 and 3.65
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 2.97 |
| Monthly Target 3 | 3.49 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 4.32 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.28 (-10.87%) | 3.64 | 3.18 - 4.01 | 0.7103 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.9264 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.9404 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.2855 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.7286 times | Tue 30 September 2025 | 10.99 (11.46%) | 9.73 | 8.97 - 11.17 | 0.7124 times | Fri 29 August 2025 | 9.86 (17.38%) | 8.17 | 7.94 - 10.34 | 0.6798 times | Thu 31 July 2025 | 8.40 (20.34%) | 6.91 | 6.57 - 9.10 | 1.292 times | Mon 30 June 2025 | 6.98 (0.43%) | 6.88 | 6.60 - 7.95 | 0.6243 times | Fri 30 May 2025 | 6.95 (11.56%) | 6.27 | 5.29 - 7.20 | 1.1003 times | Wed 30 April 2025 | 6.23 (73.54%) | 3.54 | 3.49 - 7.00 | 0.3921 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 3.34 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.93 |
| 35 day DMA | 4.76 |
| 50 day DMA | 5.4 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.2 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.34 | 3.37 | 3.44 |
| 12 day EMA | 3.6 | 3.66 | 3.74 |
| 20 day EMA | 3.97 | 4.04 | 4.12 |
| 35 day EMA | 4.66 | 4.74 | 4.83 |
| 50 day EMA | 5.37 | 5.46 | 5.55 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.34 | 3.38 | 3.41 |
| 12 day SMA | 3.52 | 3.59 | 3.67 |
| 20 day SMA | 3.93 | 4.01 | 4.1 |
| 35 day SMA | 4.76 | 4.85 | 4.95 |
| 50 day SMA | 5.4 | 5.48 | 5.57 |
| 100 day SMA | 7.82 | 7.89 | 7.95 |
| 150 day SMA | 8.2 | 8.23 | 8.25 |
| 200 day SMA | 7.83 | 7.85 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.