ExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ExagenInc

Strong Daily Stock price targets for ExagenInc XGN are 2.89 and 3.16

Daily Target 12.84
Daily Target 22.94
Daily Target 33.1133333333333
Daily Target 43.21
Daily Target 53.38

Daily price and volume Exagen Inc

Date Closing Open Range Volume
Fri 10 April 2026 3.03 (-1.94%) 3.10 3.02 - 3.29 1.9322 times
Thu 09 April 2026 3.09 (0.32%) 3.08 3.02 - 3.19 1.2634 times
Wed 08 April 2026 3.08 (2.67%) 3.08 2.96 - 3.15 0.7758 times
Tue 07 April 2026 3.00 (-2.6%) 3.07 2.95 - 3.09 0.6662 times
Mon 06 April 2026 3.08 (0.33%) 3.07 3.07 - 3.25 0.8458 times
Thu 02 April 2026 3.07 (1.99%) 2.95 2.91 - 3.09 0.4051 times
Wed 01 April 2026 3.01 (0.33%) 3.02 2.96 - 3.12 0.9789 times
Tue 31 March 2026 3.00 (13.21%) 2.69 2.65 - 3.03 0.9904 times
Mon 30 March 2026 2.65 (-1.12%) 2.69 2.59 - 2.78 0.7351 times
Fri 27 March 2026 2.68 (-3.94%) 2.77 2.63 - 2.78 1.407 times
Thu 26 March 2026 2.79 (-3.13%) 2.84 2.75 - 2.94 0.5644 times

Daily chart ExagenInc

Weekly price and charts ExagenInc

Strong weekly Stock price targets for ExagenInc XGN are 2.82 and 3.16

Weekly Target 12.75
Weekly Target 22.89
Weekly Target 33.09
Weekly Target 43.23
Weekly Target 53.43

Weekly price and volumes for Exagen Inc

Date Closing Open Range Volume
Fri 10 April 2026 3.03 (-1.3%) 3.07 2.95 - 3.29 0.8582 times
Thu 02 April 2026 3.07 (14.55%) 2.69 2.59 - 3.12 0.4867 times
Fri 27 March 2026 2.68 (-4.63%) 2.85 2.63 - 2.96 0.8793 times
Fri 20 March 2026 2.81 (-8.47%) 3.07 2.75 - 3.29 0.8842 times
Fri 13 March 2026 3.07 (-6.69%) 3.24 2.91 - 3.79 1.5811 times
Fri 06 March 2026 3.29 (-9.12%) 3.62 3.02 - 3.78 1.4272 times
Fri 27 February 2026 3.62 (6.16%) 3.42 3.20 - 4.00 1.4316 times
Fri 20 February 2026 3.41 (3.96%) 3.22 3.15 - 3.43 0.854 times
Fri 13 February 2026 3.28 (0%) 3.41 3.23 - 3.41 0.1926 times
Fri 13 February 2026 3.28 (-6.55%) 3.52 3.18 - 3.69 1.4052 times
Fri 06 February 2026 3.51 (-4.62%) 3.64 3.32 - 4.01 2.6601 times

weekly chart ExagenInc

Monthly price and charts ExagenInc

Strong monthly Stock price targets for ExagenInc XGN are 2.97 and 3.35

Monthly Target 12.7
Monthly Target 22.86
Monthly Target 33.0766666666667
Monthly Target 43.24
Monthly Target 53.46

Monthly price and volumes Exagen Inc

Date Closing Open Range Volume
Fri 10 April 2026 3.03 (1%) 3.02 2.91 - 3.29 0.1921 times
Tue 31 March 2026 3.00 (-17.13%) 3.62 2.59 - 3.79 0.901 times
Fri 27 February 2026 3.62 (-1.63%) 3.64 3.15 - 4.01 1.1693 times
Fri 30 January 2026 3.68 (-39.47%) 6.12 3.53 - 6.75 1.9703 times
Wed 31 December 2025 6.08 (-23.04%) 7.80 5.84 - 7.87 0.9618 times
Fri 28 November 2025 7.90 (-32.31%) 11.08 7.45 - 11.50 1.3148 times
Fri 31 October 2025 11.67 (6.19%) 10.99 10.63 - 12.23 0.7452 times
Tue 30 September 2025 10.99 (11.46%) 9.73 8.97 - 11.17 0.7286 times
Fri 29 August 2025 9.86 (17.38%) 8.17 7.94 - 10.34 0.6953 times
Thu 31 July 2025 8.40 (20.34%) 6.91 6.57 - 9.10 1.3215 times
Mon 30 June 2025 6.98 (0.43%) 6.88 6.60 - 7.95 0.6385 times

monthly chart ExagenInc

DMA SMA EMA moving averages of Exagen Inc XGN

DMA (daily moving average) of Exagen Inc XGN

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.95
20 day DMA 2.96
35 day DMA 3.18
50 day DMA 3.27
100 day DMA 4.86
150 day DMA 6.79
200 day DMA 7.18

EMA (exponential moving average) of Exagen Inc XGN

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.043.02
12 day EMA3.013.012.99
20 day EMA3.043.043.04
35 day EMA3.163.173.18
50 day EMA3.353.363.37

SMA (simple moving average) of Exagen Inc XGN

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.063.05
12 day SMA2.952.922.9
20 day SMA2.962.972.98
35 day SMA3.183.193.2
50 day SMA3.273.293.32
100 day SMA4.864.924.99
150 day SMA6.796.846.88
200 day SMA7.187.27.22
Back to top | Use Dark Theme