Login or Join
HomepageExagenInc XGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exagen Inc XGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExagenInc
Strong Daily Stock price targets for ExagenInc XGN are 6.68 and 7.14
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.7633333333333 |
| Daily Target 4 | 7.05 |
| Daily Target 5 | 7.22 |
Daily price and volume Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.87 (4.25%) | 6.68 | 6.48 - 6.94 | 0.8126 times | Thu 06 August 2026 | 6.59 (-0.9%) | 6.65 | 6.46 - 6.76 | 0.7481 times | Wed 05 August 2026 | 6.65 (2.78%) | 6.58 | 6.39 - 7.10 | 2.3002 times | Tue 04 August 2026 | 6.47 (38.25%) | 4.69 | 4.69 - 6.83 | 4.1113 times | Mon 03 August 2026 | 4.68 (3.31%) | 4.54 | 4.54 - 4.78 | 0.399 times | Fri 31 July 2026 | 4.53 (-3%) | 4.62 | 4.38 - 4.72 | 0.2002 times | Thu 30 July 2026 | 4.67 (7.36%) | 4.40 | 4.40 - 4.73 | 0.1861 times | Wed 29 July 2026 | 4.35 (-2.25%) | 4.46 | 4.32 - 4.66 | 0.3546 times | Tue 28 July 2026 | 4.45 (1.14%) | 4.35 | 4.09 - 4.49 | 0.5084 times | Mon 27 July 2026 | 4.40 (-5.98%) | 4.74 | 4.31 - 4.89 | 0.3795 times | Fri 24 July 2026 | 4.68 (0%) | 5.00 | 4.65 - 5.11 | 0.3516 times |
Weekly price and charts ExagenInc
Strong weekly Stock price targets for ExagenInc XGN are 5.71 and 8.27
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 6.17 |
| Weekly Target 4 | 7.8 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 3.5629 times | Fri 31 July 2026 | 4.53 (-3.21%) | 4.74 | 4.09 - 4.89 | 0.6932 times | Fri 24 July 2026 | 4.68 (0%) | 5.00 | 4.65 - 5.11 | 0.1497 times | Fri 24 July 2026 | 4.68 (6.61%) | 4.42 | 4.42 - 5.11 | 1.0901 times | Fri 17 July 2026 | 4.39 (-1.57%) | 4.43 | 4.05 - 4.45 | 0.9021 times | Fri 10 July 2026 | 4.46 (-1.76%) | 4.54 | 4.23 - 4.85 | 0.6463 times | Thu 02 July 2026 | 4.54 (-0.87%) | 4.62 | 4.47 - 4.85 | 0.4203 times | Fri 26 June 2026 | 4.58 (0.88%) | 4.55 | 4.28 - 5.01 | 0.8229 times | Thu 18 June 2026 | 4.54 (-2.78%) | 4.79 | 4.16 - 4.85 | 0.9054 times | Fri 12 June 2026 | 4.67 (8.86%) | 4.43 | 4.11 - 4.70 | 0.8071 times | Fri 05 June 2026 | 4.29 (-14.03%) | 5.00 | 4.25 - 5.55 | 1.9601 times |
Monthly price and charts ExagenInc
Strong monthly Stock price targets for ExagenInc XGN are 5.71 and 8.27
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 6.17 |
| Monthly Target 4 | 7.8 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Exagen Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.87 (51.66%) | 4.54 | 4.54 - 7.10 | 0.5855 times | Fri 31 July 2026 | 4.53 (-2.79%) | 4.65 | 4.05 - 5.11 | 0.5998 times | Tue 30 June 2026 | 4.66 (-6.61%) | 5.00 | 4.11 - 5.55 | 0.7801 times | Fri 29 May 2026 | 4.99 (72.07%) | 2.92 | 2.82 - 5.17 | 1.814 times | Thu 30 April 2026 | 2.90 (-3.33%) | 3.02 | 2.62 - 3.29 | 0.5278 times | Tue 31 March 2026 | 3.00 (-17.13%) | 3.62 | 2.59 - 3.79 | 0.8119 times | Fri 27 February 2026 | 3.62 (-1.63%) | 3.64 | 3.15 - 4.01 | 1.0537 times | Fri 30 January 2026 | 3.68 (-39.47%) | 6.12 | 3.53 - 6.75 | 1.7756 times | Wed 31 December 2025 | 6.08 (-23.04%) | 7.80 | 5.84 - 7.87 | 0.8668 times | Fri 28 November 2025 | 7.90 (-32.31%) | 11.08 | 7.45 - 11.50 | 1.1848 times | Fri 31 October 2025 | 11.67 (6.19%) | 10.99 | 10.63 - 12.23 | 0.6716 times |
Indicator Analysis of ExagenInc
Please login to view indicator analysis. or View indicator analysis of ExagenInc XGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Exagen Inc XGN
DMA (daily moving average) of Exagen Inc XGN
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.25 |
| 20 day DMA | 4.97 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.72 |
| 100 day DMA | 3.97 |
| 150 day DMA | 3.98 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Exagen Inc XGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6 | 5.7 |
| 12 day EMA | 5.59 | 5.36 | 5.14 |
| 20 day EMA | 5.26 | 5.09 | 4.93 |
| 35 day EMA | 5 | 4.89 | 4.79 |
| 50 day EMA | 4.86 | 4.78 | 4.71 |
SMA (simple moving average) of Exagen Inc XGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 5.78 | 5.4 |
| 12 day SMA | 5.25 | 5.09 | 4.95 |
| 20 day SMA | 4.97 | 4.84 | 4.73 |
| 35 day SMA | 4.78 | 4.72 | 4.65 |
| 50 day SMA | 4.72 | 4.68 | 4.65 |
| 100 day SMA | 3.97 | 3.94 | 3.9 |
| 150 day SMA | 3.98 | 3.97 | 3.97 |
| 200 day SMA | 5.05 | 5.07 | 5.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.