Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 6.52 and 6.67
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.48 |
| Daily Target 3 | 6.55 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.7 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.56 (1.55%) | 6.50 | 6.47 - 6.62 | 1.1149 times | Thu 16 April 2026 | 6.46 (2.54%) | 6.31 | 6.25 - 6.46 | 1.1501 times | Wed 15 April 2026 | 6.30 (1.78%) | 6.25 | 6.20 - 6.41 | 1.3466 times | Tue 14 April 2026 | 6.19 (2.82%) | 6.08 | 6.04 - 6.25 | 0.8902 times | Mon 13 April 2026 | 6.02 (3.79%) | 5.74 | 5.73 - 6.02 | 1.1938 times | Fri 10 April 2026 | 5.80 (-1.36%) | 5.85 | 5.78 - 6.03 | 0.7761 times | Thu 09 April 2026 | 5.88 (-0.51%) | 5.86 | 5.85 - 5.98 | 0.8388 times | Wed 08 April 2026 | 5.91 (4.05%) | 5.95 | 5.84 - 6.01 | 1.0416 times | Tue 07 April 2026 | 5.68 (-2.74%) | 5.85 | 5.56 - 5.85 | 1.0055 times | Mon 06 April 2026 | 5.84 (-0.51%) | 5.88 | 5.81 - 5.98 | 0.6423 times | Thu 02 April 2026 | 5.87 (-1.01%) | 5.71 | 5.55 - 5.93 | 0.8888 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 6.15 and 7.04
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.3033333333333 |
| Weekly Target 4 | 6.88 |
| Weekly Target 5 | 7.19 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.8506 times | Fri 10 April 2026 | 5.80 (-1.19%) | 5.88 | 5.56 - 6.03 | 0.6428 times | Thu 02 April 2026 | 5.87 (5.2%) | 5.59 | 5.44 - 6.08 | 0.9885 times | Fri 27 March 2026 | 5.58 (-3.96%) | 5.71 | 5.58 - 6.08 | 1.601 times | Fri 20 March 2026 | 5.81 (-17%) | 7.18 | 5.75 - 7.30 | 0.9323 times | Fri 13 March 2026 | 7.00 (25.67%) | 5.51 | 5.43 - 7.56 | 2.2035 times | Fri 06 March 2026 | 5.57 (-2.62%) | 5.57 | 5.16 - 5.88 | 1.1862 times | Fri 27 February 2026 | 5.72 (-2.56%) | 5.85 | 5.61 - 6.16 | 1.025 times | Fri 20 February 2026 | 5.87 (1.38%) | 5.79 | 5.50 - 5.95 | 0.4291 times | Fri 13 February 2026 | 5.79 (0%) | 5.80 | 5.71 - 5.85 | 0.1409 times | Fri 13 February 2026 | 5.79 (-0.17%) | 5.80 | 5.55 - 6.12 | 0.8625 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 6.06 and 7.13
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.2433333333333 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 7.31 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.56 (17.99%) | 5.61 | 5.55 - 6.62 | 0.1598 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.5579 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.3572 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.4874 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 0.7665 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.6372 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.1031 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 1.9519 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 3.0936 times | Thu 31 July 2025 | 4.62 (14.07%) | 4.05 | 4.02 - 5.32 | 0.8854 times | Mon 30 June 2025 | 4.05 (-27.81%) | 5.48 | 4.02 - 6.60 | 1.8467 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.04 |
| 20 day DMA | 5.9 |
| 35 day DMA | 5.94 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.2 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.33 | 6.21 | 6.09 |
| 12 day EMA | 6.12 | 6.04 | 5.96 |
| 20 day EMA | 6.04 | 5.99 | 5.94 |
| 35 day EMA | 5.95 | 5.91 | 5.88 |
| 50 day EMA | 5.96 | 5.94 | 5.92 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.15 | 6.04 |
| 12 day SMA | 6.04 | 5.95 | 5.87 |
| 20 day SMA | 5.9 | 5.88 | 5.87 |
| 35 day SMA | 5.94 | 5.93 | 5.92 |
| 50 day SMA | 5.9 | 5.89 | 5.88 |
| 100 day SMA | 6.51 | 6.51 | 6.52 |
| 150 day SMA | 7.2 | 7.2 | 7.21 |
| 200 day SMA | 6.83 | 6.82 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.