Login or Join
HomepageXunlei XNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xunlei XNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets Xunlei
Strong Daily Stock price targets for Xunlei XNET are 5.38 and 5.66
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.71 |
Daily price and volume Xunlei
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.50 (3.38%) | 5.35 | 5.25 - 5.53 | 1.2847 times | Mon 15 June 2026 | 5.32 (1.72%) | 5.34 | 5.26 - 5.53 | 1.2925 times | Fri 12 June 2026 | 5.23 (1.16%) | 5.19 | 5.04 - 5.33 | 0.8564 times | Thu 11 June 2026 | 5.17 (4.66%) | 4.96 | 4.85 - 5.23 | 0.9063 times | Wed 10 June 2026 | 4.94 (0.61%) | 4.80 | 4.80 - 5.15 | 1.0275 times | Tue 09 June 2026 | 4.91 (1.87%) | 4.80 | 4.69 - 5.15 | 1.2532 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.68 | 4.61 - 4.91 | 0.6785 times | Fri 05 June 2026 | 4.66 (-6.24%) | 4.97 | 4.52 - 4.97 | 0.9153 times | Thu 04 June 2026 | 4.97 (-0.2%) | 4.93 | 4.82 - 5.00 | 0.691 times | Wed 03 June 2026 | 4.98 (-7.95%) | 5.44 | 4.92 - 5.44 | 1.0945 times | Tue 02 June 2026 | 5.41 (-9.53%) | 5.90 | 5.41 - 5.91 | 1.0383 times |
Weekly price and charts Xunlei
Strong weekly Stock price targets for Xunlei XNET are 5.38 and 5.66
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.4266666666667 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Xunlei
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.50 (5.16%) | 5.34 | 5.25 - 5.53 | 1.0082 times | Fri 12 June 2026 | 5.23 (12.23%) | 4.68 | 4.61 - 5.33 | 1.8473 times | Fri 05 June 2026 | 4.66 (-23.1%) | 6.03 | 4.52 - 6.08 | 1.8112 times | Fri 29 May 2026 | 6.06 (10.58%) | 5.60 | 5.35 - 6.08 | 1.3443 times | Fri 22 May 2026 | 5.48 (-6.64%) | 5.91 | 5.20 - 6.01 | 1.0984 times | Fri 15 May 2026 | 5.87 (-8.14%) | 6.39 | 5.73 - 6.53 | 0.6671 times | Fri 08 May 2026 | 6.39 (0.95%) | 6.10 | 6.05 - 6.45 | 0.5368 times | Wed 06 May 2026 | 6.33 (2.43%) | 6.18 | 6.03 - 6.40 | 0.4904 times | Fri 01 May 2026 | 6.18 (-4.19%) | 6.48 | 5.90 - 6.57 | 0.5445 times | Fri 24 April 2026 | 6.45 (-1.68%) | 6.40 | 6.27 - 6.81 | 0.652 times | Fri 17 April 2026 | 6.56 (13.1%) | 5.74 | 5.73 - 6.62 | 0.7732 times |
Monthly price and charts Xunlei
Strong monthly Stock price targets for Xunlei XNET are 4.23 and 5.79
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Xunlei
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 5.50 (-9.24%) | 6.03 | 4.52 - 6.08 | 0.6298 times | Fri 29 May 2026 | 6.06 (-0.33%) | 6.09 | 5.20 - 6.53 | 0.5745 times | Thu 30 April 2026 | 6.08 (9.35%) | 5.61 | 5.55 - 6.81 | 0.375 times | Tue 31 March 2026 | 5.56 (-2.8%) | 5.57 | 5.16 - 7.56 | 0.8015 times | Fri 27 February 2026 | 5.72 (-6.84%) | 6.10 | 5.24 - 6.30 | 0.5132 times | Fri 30 January 2026 | 6.14 (-13.4%) | 7.31 | 6.11 - 8.29 | 0.7002 times | Wed 31 December 2025 | 7.09 (-1.94%) | 7.12 | 6.57 - 7.58 | 1.1012 times | Fri 28 November 2025 | 7.23 (-18.86%) | 8.50 | 6.40 - 8.80 | 0.9154 times | Fri 31 October 2025 | 8.91 (-6.9%) | 9.37 | 8.25 - 11.03 | 1.5848 times | Tue 30 September 2025 | 9.57 (32.37%) | 7.29 | 6.92 - 9.75 | 2.8044 times | Fri 29 August 2025 | 7.23 (56.49%) | 4.47 | 4.14 - 8.80 | 4.4446 times |
Indicator Analysis of Xunlei
Please login to view indicator analysis. or View indicator analysis of Xunlei XNET on MunafaSutra.com for free
DMA SMA EMA moving averages of Xunlei XNET
DMA (daily moving average) of Xunlei XNET
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.37 |
| 35 day DMA | 5.72 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.91 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Xunlei XNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.17 | 5.1 |
| 12 day EMA | 5.27 | 5.23 | 5.21 |
| 20 day EMA | 5.38 | 5.37 | 5.38 |
| 35 day EMA | 5.58 | 5.58 | 5.6 |
| 50 day EMA | 5.81 | 5.82 | 5.84 |
SMA (simple moving average) of Xunlei XNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.11 | 5.01 |
| 12 day SMA | 5.16 | 5.2 | 5.26 |
| 20 day SMA | 5.37 | 5.39 | 5.42 |
| 35 day SMA | 5.72 | 5.74 | 5.77 |
| 50 day SMA | 5.89 | 5.89 | 5.9 |
| 100 day SMA | 5.91 | 5.93 | 5.95 |
| 150 day SMA | 6.37 | 6.38 | 6.4 |
| 200 day SMA | 6.92 | 6.93 | 6.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.