Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 35.68 and 36.84
| Daily Target 1 | 35.33 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.486666666667 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.65 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.74 (-0.05%) | 36.79 | 35.78 - 36.94 | 0.5761 times | Thu 09 April 2026 | 36.76 (6.06%) | 34.71 | 34.69 - 37.00 | 2.0917 times | Wed 08 April 2026 | 34.66 (0.23%) | 35.00 | 33.28 - 35.00 | 1.2452 times | Tue 07 April 2026 | 34.58 (2.46%) | 33.80 | 33.10 - 35.04 | 1.4484 times | Mon 06 April 2026 | 33.75 (2.33%) | 33.22 | 33.01 - 33.90 | 0.8118 times | Thu 02 April 2026 | 32.98 (-0.3%) | 32.33 | 32.11 - 33.42 | 0.6352 times | Wed 01 April 2026 | 33.08 (5.45%) | 31.85 | 31.58 - 34.00 | 1.1535 times | Tue 31 March 2026 | 31.37 (3.7%) | 30.80 | 30.02 - 31.57 | 0.8397 times | Mon 30 March 2026 | 30.25 (0.27%) | 30.17 | 28.64 - 30.50 | 0.5197 times | Fri 27 March 2026 | 30.17 (-1.18%) | 30.39 | 29.49 - 30.82 | 0.6787 times | Thu 26 March 2026 | 30.53 (1.09%) | 30.10 | 29.70 - 31.50 | 0.6855 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 34.88 and 38.87
| Weekly Target 1 | 31.59 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 35.583333333333 |
| Weekly Target 4 | 38.16 |
| Weekly Target 5 | 39.57 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.74 (11.4%) | 33.22 | 33.01 - 37.00 | 1.5221 times | Thu 02 April 2026 | 32.98 (9.31%) | 30.17 | 28.64 - 34.00 | 0.7762 times | Fri 27 March 2026 | 30.17 (4.36%) | 29.42 | 28.70 - 31.50 | 0.842 times | Fri 20 March 2026 | 28.91 (9.59%) | 26.54 | 26.06 - 29.71 | 0.4928 times | Fri 13 March 2026 | 26.38 (1.54%) | 25.85 | 25.72 - 28.19 | 1.3643 times | Fri 06 March 2026 | 25.98 (1.76%) | 25.53 | 24.48 - 27.42 | 1.0412 times | Fri 27 February 2026 | 25.53 (-1.08%) | 25.54 | 24.83 - 27.41 | 0.9692 times | Fri 20 February 2026 | 25.81 (7.5%) | 24.09 | 23.56 - 26.49 | 1.0105 times | Fri 13 February 2026 | 24.01 (0%) | 23.36 | 23.24 - 24.40 | 0.1966 times | Fri 13 February 2026 | 24.01 (-3.42%) | 24.74 | 22.29 - 24.91 | 1.7851 times | Fri 06 February 2026 | 24.86 (-3.12%) | 25.39 | 24.70 - 27.87 | 2.3628 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 34.16 and 39.58
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 33.21 |
| Monthly Target 3 | 35.106666666667 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 40.53 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.74 (17.12%) | 31.85 | 31.58 - 37.00 | 0.3569 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.7409 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 1.1497 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 5.0244 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 1.1166 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.3015 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.3403 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.3533 times | Fri 29 August 2025 | 32.47 (30.51%) | 24.51 | 24.08 - 35.22 | 0.3506 times | Thu 31 July 2025 | 24.88 (-1.27%) | 24.94 | 24.87 - 28.70 | 0.2657 times | Mon 30 June 2025 | 25.20 (1.78%) | 25.05 | 23.41 - 28.20 | 0.4436 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 35.3 |
| 12 day DMA | 32.92 |
| 20 day DMA | 30.93 |
| 35 day DMA | 28.92 |
| 50 day DMA | 27.67 |
| 100 day DMA | 28.05 |
| 150 day DMA | 30.65 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.39 | 34.71 | 33.68 |
| 12 day EMA | 33.34 | 32.72 | 31.98 |
| 20 day EMA | 31.77 | 31.25 | 30.67 |
| 35 day EMA | 29.9 | 29.5 | 29.07 |
| 50 day EMA | 28.3 | 27.96 | 27.6 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.3 | 34.55 | 33.81 |
| 12 day SMA | 32.92 | 32.3 | 31.71 |
| 20 day SMA | 30.93 | 30.44 | 29.96 |
| 35 day SMA | 28.92 | 28.57 | 28.22 |
| 50 day SMA | 27.67 | 27.42 | 27.2 |
| 100 day SMA | 28.05 | 28 | 27.97 |
| 150 day SMA | 30.65 | 30.64 | 30.63 |
| 200 day SMA | 30.17 | 30.12 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.