Login or Join
HomepageXomaCorporation XOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xoma Corporation XOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets XomaCorporation
Strong Daily Stock price targets for XomaCorporation XOMA are 43.58 and 44.5
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.29 |
| Daily Target 4 | 44.71 |
| Daily Target 5 | 45.21 |
Daily price and volume Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.21 (-1.32%) | 44.73 | 43.87 - 44.79 | 0.5541 times | Thu 09 July 2026 | 44.80 (-0.42%) | 45.00 | 44.13 - 45.22 | 1.3032 times | Wed 08 July 2026 | 44.99 (2.51%) | 43.81 | 43.81 - 45.19 | 0.8141 times | Tue 07 July 2026 | 43.89 (0.09%) | 43.85 | 43.58 - 44.01 | 0.6533 times | Mon 06 July 2026 | 43.85 (1.98%) | 43.11 | 42.90 - 44.00 | 0.944 times | Thu 02 July 2026 | 43.00 (0.89%) | 42.62 | 42.46 - 43.00 | 0.6212 times | Wed 01 July 2026 | 42.62 (0.28%) | 42.50 | 42.24 - 42.75 | 0.5625 times | Tue 30 June 2026 | 42.50 (0.83%) | 42.22 | 42.07 - 42.54 | 0.9029 times | Mon 29 June 2026 | 42.15 (0%) | 42.34 | 42.01 - 42.34 | 1.6614 times | Fri 26 June 2026 | 42.15 (-0.12%) | 42.29 | 42.07 - 42.50 | 1.9833 times | Thu 25 June 2026 | 42.20 (0.12%) | 42.13 | 42.01 - 42.23 | 0.5508 times |
Weekly price and charts XomaCorporation
Strong weekly Stock price targets for XomaCorporation XOMA are 43.56 and 45.88
| Weekly Target 1 | 41.79 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 44.11 |
| Weekly Target 4 | 45.32 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.21 (2.81%) | 43.11 | 42.90 - 45.22 | 1.5366 times | Thu 02 July 2026 | 43.00 (2.02%) | 42.34 | 42.01 - 43.00 | 1.3492 times | Fri 26 June 2026 | 42.15 (0.62%) | 42.05 | 40.76 - 42.50 | 1.5703 times | Thu 18 June 2026 | 41.89 (0.24%) | 41.82 | 41.54 - 42.20 | 0.6674 times | Fri 12 June 2026 | 41.79 (-0.71%) | 42.40 | 41.65 - 42.40 | 0.9747 times | Fri 05 June 2026 | 42.09 (0.91%) | 41.71 | 41.45 - 42.44 | 0.7178 times | Fri 29 May 2026 | 41.71 (0.14%) | 41.55 | 41.45 - 41.85 | 0.715 times | Fri 22 May 2026 | 41.65 (-0.24%) | 41.97 | 41.49 - 41.99 | 0.8223 times | Fri 15 May 2026 | 41.75 (-0.33%) | 41.87 | 41.50 - 42.30 | 0.8818 times | Fri 08 May 2026 | 41.89 (0.7%) | 41.75 | 41.20 - 42.00 | 0.7648 times | Wed 06 May 2026 | 41.60 (0.53%) | 41.41 | 40.96 - 42.00 | 0.9933 times |
Monthly price and charts XomaCorporation
Strong monthly Stock price targets for XomaCorporation XOMA are 43.23 and 46.21
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 42.56 |
| Monthly Target 3 | 43.89 |
| Monthly Target 4 | 45.54 |
| Monthly Target 5 | 46.87 |
Monthly price and volumes Xoma Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 44.21 (4.02%) | 42.50 | 42.24 - 45.22 | 0.2758 times | Tue 30 June 2026 | 42.50 (1.89%) | 41.71 | 40.76 - 42.54 | 0.6821 times | Fri 29 May 2026 | 41.71 (1.88%) | 41.00 | 40.61 - 42.30 | 0.6728 times | Thu 30 April 2026 | 40.94 (30.51%) | 31.85 | 31.58 - 42.81 | 1.8639 times | Tue 31 March 2026 | 31.37 (22.88%) | 25.53 | 24.48 - 31.57 | 0.5557 times | Fri 27 February 2026 | 25.53 (-0.51%) | 25.39 | 22.29 - 27.87 | 0.8623 times | Fri 30 January 2026 | 25.66 (-3.5%) | 26.59 | 24.14 - 30.79 | 3.7684 times | Wed 31 December 2025 | 26.59 (-17.24%) | 32.06 | 24.81 - 34.79 | 0.8375 times | Fri 28 November 2025 | 32.13 (-2.58%) | 33.26 | 31.18 - 34.94 | 0.2261 times | Fri 31 October 2025 | 32.98 (-14.43%) | 38.09 | 32.30 - 40.00 | 0.2553 times | Tue 30 September 2025 | 38.54 (18.69%) | 32.20 | 32.20 - 38.75 | 0.265 times |
Indicator Analysis of XomaCorporation
Please login to view indicator analysis. or View indicator analysis of XomaCorporation XOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Xoma Corporation XOMA
DMA (daily moving average) of Xoma Corporation XOMA
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.21 |
| 20 day DMA | 42.67 |
| 35 day DMA | 42.31 |
| 50 day DMA | 42.09 |
| 100 day DMA | 36.81 |
| 150 day DMA | 33.41 |
| 200 day DMA | 33.69 |
EMA (exponential moving average) of Xoma Corporation XOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.17 | 43.86 |
| 12 day EMA | 43.48 | 43.35 | 43.09 |
| 20 day EMA | 43.01 | 42.88 | 42.68 |
| 35 day EMA | 42.5 | 42.4 | 42.26 |
| 50 day EMA | 42.13 | 42.04 | 41.93 |
SMA (simple moving average) of Xoma Corporation XOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.11 | 43.67 |
| 12 day SMA | 43.21 | 43.02 | 42.79 |
| 20 day SMA | 42.67 | 42.55 | 42.4 |
| 35 day SMA | 42.31 | 42.24 | 42.15 |
| 50 day SMA | 42.09 | 42.02 | 41.94 |
| 100 day SMA | 36.81 | 36.61 | 36.41 |
| 150 day SMA | 33.41 | 33.32 | 33.22 |
| 200 day SMA | 33.69 | 33.66 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.