Login or Join
HomepageXpInc XP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xp Inc XP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpInc
Strong Daily Stock price targets for XpInc XP are 17.06 and 17.81
| Daily Target 1 | 16.91 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.66 |
| Daily Target 4 | 17.95 |
| Daily Target 5 | 18.41 |
Daily price and volume Xp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-1.52%) | 18.01 | 17.37 - 18.12 | 0.7526 times | Thu 11 December 2025 | 17.76 (-0.56%) | 18.05 | 17.73 - 18.10 | 0.5118 times | Wed 10 December 2025 | 17.86 (-1.11%) | 17.78 | 17.60 - 18.12 | 0.547 times | Tue 09 December 2025 | 18.06 (-1.37%) | 17.63 | 17.52 - 18.19 | 1.4944 times | Mon 08 December 2025 | 18.31 (2.4%) | 18.31 | 18.05 - 18.53 | 0.939 times | Fri 05 December 2025 | 17.88 (-9.92%) | 19.87 | 17.66 - 20.01 | 1.8358 times | Thu 04 December 2025 | 19.85 (3.22%) | 19.69 | 19.44 - 20.06 | 1.0115 times | Wed 03 December 2025 | 19.23 (-3.95%) | 19.90 | 19.16 - 19.95 | 0.7583 times | Tue 02 December 2025 | 20.02 (1.68%) | 19.90 | 19.84 - 20.22 | 1.5433 times | Mon 01 December 2025 | 19.69 (-0.1%) | 19.53 | 19.44 - 19.96 | 0.6063 times | Fri 28 November 2025 | 19.71 (3.25%) | 19.36 | 19.18 - 19.98 | 0.7486 times |
Weekly price and charts XpInc
Strong weekly Stock price targets for XpInc XP are 16.85 and 18.01
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.796666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Xp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-2.18%) | 18.31 | 17.37 - 18.53 | 1.1876 times | Fri 05 December 2025 | 17.88 (-9.28%) | 19.53 | 17.66 - 20.22 | 1.6102 times | Fri 28 November 2025 | 19.71 (13.47%) | 17.62 | 17.55 - 19.98 | 0.9418 times | Fri 21 November 2025 | 17.37 (-6.91%) | 18.37 | 17.01 - 18.99 | 1.3932 times | Fri 14 November 2025 | 18.66 (0.27%) | 18.88 | 18.62 - 20.19 | 1.3764 times | Fri 07 November 2025 | 18.61 (2.14%) | 18.22 | 17.90 - 18.83 | 0.6806 times | Fri 31 October 2025 | 18.22 (0%) | 17.93 | 17.91 - 18.23 | 0.1498 times | Fri 31 October 2025 | 18.22 (3.7%) | 17.85 | 17.47 - 18.55 | 0.6489 times | Fri 24 October 2025 | 17.57 (6.16%) | 16.73 | 16.66 - 17.79 | 0.836 times | Fri 17 October 2025 | 16.55 (4.68%) | 16.08 | 15.61 - 16.92 | 1.1755 times | Fri 10 October 2025 | 15.81 (-8.82%) | 17.41 | 15.77 - 17.50 | 1.4501 times |
Monthly price and charts XpInc
Strong monthly Stock price targets for XpInc XP are 16.01 and 18.86
| Monthly Target 1 | 15.51 |
| Monthly Target 2 | 16.5 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Xp Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 17.49 (-11.26%) | 19.53 | 17.37 - 20.22 | 0.6114 times | Fri 28 November 2025 | 19.71 (8.18%) | 18.22 | 17.01 - 20.19 | 0.9598 times | Fri 31 October 2025 | 18.22 (-3.03%) | 18.97 | 15.61 - 19.18 | 1.0904 times | Tue 30 September 2025 | 18.79 (3.58%) | 17.75 | 17.49 - 20.35 | 1.0288 times | Fri 29 August 2025 | 18.14 (12.39%) | 16.25 | 15.71 - 18.87 | 1.0511 times | Thu 31 July 2025 | 16.14 (-20.1%) | 20.13 | 16.12 - 20.21 | 0.8172 times | Mon 30 June 2025 | 20.20 (4.34%) | 19.44 | 18.98 - 20.64 | 0.7958 times | Fri 30 May 2025 | 19.36 (20.25%) | 16.25 | 15.51 - 19.85 | 1.236 times | Wed 30 April 2025 | 16.10 (17.09%) | 14.10 | 12.20 - 16.40 | 1.1146 times | Mon 31 March 2025 | 13.75 (-2.83%) | 14.31 | 13.46 - 15.86 | 1.2949 times | Fri 28 February 2025 | 14.15 (3.66%) | 13.24 | 13.15 - 15.43 | 0.7196 times |
Indicator Analysis of XpInc
Please login to view indicator analysis. or View indicator analysis of XpInc XP on MunafaSutra.com for free
DMA SMA EMA moving averages of Xp Inc XP
DMA (daily moving average) of Xp Inc XP
| DMA period | DMA value |
| 5 day DMA | 17.9 |
| 12 day DMA | 18.75 |
| 20 day DMA | 18.43 |
| 35 day DMA | 18.43 |
| 50 day DMA | 17.88 |
| 100 day DMA | 17.85 |
| 150 day DMA | 18.23 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Xp Inc XP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 18.12 | 18.3 |
| 12 day EMA | 18.29 | 18.43 | 18.55 |
| 20 day EMA | 18.36 | 18.45 | 18.52 |
| 35 day EMA | 18.17 | 18.21 | 18.24 |
| 50 day EMA | 17.92 | 17.94 | 17.95 |
SMA (simple moving average) of Xp Inc XP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.9 | 17.97 | 18.39 |
| 12 day SMA | 18.75 | 18.8 | 18.8 |
| 20 day SMA | 18.43 | 18.51 | 18.58 |
| 35 day SMA | 18.43 | 18.42 | 18.39 |
| 50 day SMA | 17.88 | 17.89 | 17.89 |
| 100 day SMA | 17.85 | 17.84 | 17.83 |
| 150 day SMA | 18.23 | 18.23 | 18.21 |
| 200 day SMA | 17.33 | 17.31 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.