Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 49.53 and 52.81
| Daily Target 1 | 47.09 |
| Daily Target 2 | 48.69 |
| Daily Target 3 | 50.37 |
| Daily Target 4 | 51.97 |
| Daily Target 5 | 53.65 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.29 (9.54%) | 49.00 | 48.77 - 52.05 | 1.7828 times | Tue 04 August 2026 | 45.91 (2.25%) | 44.90 | 44.62 - 47.27 | 1.6018 times | Mon 03 August 2026 | 44.90 (1.19%) | 44.64 | 43.67 - 45.47 | 0.6817 times | Fri 31 July 2026 | 44.37 (0.5%) | 43.76 | 42.92 - 44.58 | 0.447 times | Thu 30 July 2026 | 44.15 (-0.47%) | 44.46 | 43.41 - 44.46 | 0.5424 times | Wed 29 July 2026 | 44.36 (0.96%) | 44.06 | 43.33 - 44.95 | 0.653 times | Tue 28 July 2026 | 43.94 (2.26%) | 43.58 | 43.58 - 44.49 | 0.6081 times | Mon 27 July 2026 | 42.97 (0.56%) | 42.90 | 42.58 - 44.68 | 0.7699 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 1.4566 times | Fri 24 July 2026 | 42.73 (0.68%) | 42.48 | 40.54 - 42.97 | 1.4566 times | Thu 23 July 2026 | 42.44 (-0.42%) | 41.97 | 41.51 - 43.20 | 0.9033 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 46.98 and 55.36
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 45.29 |
| Weekly Target 3 | 48.67 |
| Weekly Target 4 | 53.67 |
| Weekly Target 5 | 57.05 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.29 (13.34%) | 44.64 | 43.67 - 52.05 | 1.1707 times | Fri 31 July 2026 | 44.37 (3.84%) | 42.90 | 42.58 - 44.95 | 0.8696 times | Fri 24 July 2026 | 42.73 (0%) | 42.48 | 40.54 - 42.97 | 0.4193 times | Fri 24 July 2026 | 42.73 (-1.2%) | 43.35 | 40.54 - 43.84 | 1.2095 times | Fri 17 July 2026 | 43.25 (-2.98%) | 44.49 | 43.21 - 46.49 | 0.8164 times | Fri 10 July 2026 | 44.58 (-8.12%) | 48.52 | 43.95 - 50.28 | 0.736 times | Thu 02 July 2026 | 48.52 (-1.72%) | 49.50 | 47.44 - 50.20 | 0.8314 times | Fri 26 June 2026 | 49.37 (8.62%) | 45.34 | 45.01 - 49.58 | 1.7201 times | Thu 18 June 2026 | 45.45 (0.71%) | 45.10 | 44.50 - 46.78 | 1.2121 times | Fri 12 June 2026 | 45.13 (1.28%) | 45.19 | 43.72 - 46.93 | 1.015 times | Fri 05 June 2026 | 44.56 (-2.54%) | 45.31 | 43.48 - 46.54 | 1.0968 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 46.98 and 55.36
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 48.67 |
| Monthly Target 4 | 53.67 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 50.29 (13.34%) | 44.64 | 43.67 - 52.05 | 0.2524 times | Fri 31 July 2026 | 44.37 (-10.54%) | 49.71 | 40.54 - 50.28 | 0.9668 times | Tue 30 June 2026 | 49.60 (8.49%) | 45.31 | 43.48 - 49.92 | 1.1732 times | Fri 29 May 2026 | 45.72 (-3.99%) | 47.69 | 39.83 - 52.66 | 1.3577 times | Thu 30 April 2026 | 47.62 (7.59%) | 44.60 | 43.10 - 49.58 | 0.8667 times | Tue 31 March 2026 | 44.26 (3.85%) | 41.71 | 37.29 - 44.88 | 1.1197 times | Fri 27 February 2026 | 42.62 (-17.26%) | 51.55 | 41.76 - 55.91 | 1.1574 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7183 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0491 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3388 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3291 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 45.92 |
| 12 day DMA | 44.28 |
| 20 day DMA | 44.26 |
| 35 day DMA | 45.61 |
| 50 day DMA | 45.58 |
| 100 day DMA | 44.78 |
| 150 day DMA | 46.47 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.65 | 44.83 | 44.29 |
| 12 day EMA | 45.27 | 44.36 | 44.08 |
| 20 day EMA | 45.06 | 44.51 | 44.36 |
| 35 day EMA | 45.03 | 44.72 | 44.65 |
| 50 day EMA | 45.55 | 45.36 | 45.34 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.92 | 44.74 | 44.34 |
| 12 day SMA | 44.28 | 43.67 | 43.48 |
| 20 day SMA | 44.26 | 44 | 43.94 |
| 35 day SMA | 45.61 | 45.46 | 45.44 |
| 50 day SMA | 45.58 | 45.5 | 45.48 |
| 100 day SMA | 44.78 | 44.66 | 44.58 |
| 150 day SMA | 46.47 | 46.47 | 46.51 |
| 200 day SMA | 45.83 | 45.76 | 45.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.