Login or Join
HomepageXpelTechnologies XPEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xpel Technologies XPEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets XpelTechnologies
Strong Daily Stock price targets for XpelTechnologies XPEL are 50.5 and 52.5
| Daily Target 1 | 48.93 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.926666666667 |
| Daily Target 4 | 52.06 |
| Daily Target 5 | 52.93 |
Daily price and volume Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.20 (2.07%) | 50.00 | 49.79 - 51.79 | 1.5991 times | Thu 19 February 2026 | 50.16 (0.02%) | 50.05 | 49.95 - 51.00 | 1.1293 times | Wed 18 February 2026 | 50.15 (-3.95%) | 52.23 | 49.78 - 52.70 | 1.5753 times | Tue 17 February 2026 | 52.21 (-2.81%) | 53.63 | 52.00 - 53.63 | 1.0217 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.7084 times | Fri 13 February 2026 | 53.72 (-0.3%) | 53.95 | 53.37 - 54.80 | 0.7084 times | Thu 12 February 2026 | 53.88 (-1.95%) | 55.25 | 53.20 - 55.91 | 0.6855 times | Wed 11 February 2026 | 54.95 (3.97%) | 52.90 | 52.40 - 55.28 | 1.1825 times | Tue 10 February 2026 | 52.85 (1.63%) | 52.30 | 51.98 - 53.30 | 0.5714 times | Mon 09 February 2026 | 52.00 (0.13%) | 52.19 | 50.87 - 52.48 | 0.8186 times | Fri 06 February 2026 | 51.93 (0.97%) | 51.75 | 50.35 - 52.32 | 1.2391 times |
Weekly price and charts XpelTechnologies
Strong weekly Stock price targets for XpelTechnologies XPEL are 48.57 and 52.42
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 49.44 |
| Weekly Target 3 | 51.536666666667 |
| Weekly Target 4 | 53.29 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.20 (-4.69%) | 53.63 | 49.78 - 53.63 | 1.4514 times | Fri 13 February 2026 | 53.72 (0%) | 53.95 | 53.37 - 54.80 | 0.1931 times | Fri 13 February 2026 | 53.72 (3.45%) | 52.19 | 50.87 - 55.91 | 1.081 times | Fri 06 February 2026 | 51.93 (0.82%) | 51.55 | 50.35 - 54.32 | 1.6609 times | Fri 30 January 2026 | 51.51 (-4.54%) | 53.92 | 51.44 - 54.00 | 1.1412 times | Fri 23 January 2026 | 53.96 (-0.53%) | 53.30 | 51.93 - 55.84 | 0.7429 times | Fri 16 January 2026 | 54.25 (0.72%) | 53.65 | 53.13 - 54.99 | 0.8627 times | Fri 09 January 2026 | 53.86 (7.21%) | 50.18 | 50.15 - 55.35 | 1.1655 times | Fri 02 January 2026 | 50.24 (-3.5%) | 51.80 | 49.03 - 53.08 | 0.9929 times | Fri 26 December 2025 | 52.06 (2.08%) | 51.09 | 50.74 - 52.39 | 0.7085 times | Fri 19 December 2025 | 51.00 (0.97%) | 51.00 | 48.55 - 51.77 | 1.8007 times |
Monthly price and charts XpelTechnologies
Strong monthly Stock price targets for XpelTechnologies XPEL are 47.43 and 53.56
| Monthly Target 1 | 46.17 |
| Monthly Target 2 | 48.68 |
| Monthly Target 3 | 52.296666666667 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Xpel Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.20 (-0.6%) | 51.55 | 49.78 - 55.91 | 0.7898 times | Fri 30 January 2026 | 51.51 (3.21%) | 49.84 | 49.03 - 55.84 | 0.7435 times | Wed 31 December 2025 | 49.91 (7.38%) | 46.26 | 46.19 - 53.08 | 1.0858 times | Fri 28 November 2025 | 46.48 (36.3%) | 34.40 | 31.88 - 47.87 | 1.3858 times | Fri 31 October 2025 | 34.10 (3.11%) | 32.91 | 32.62 - 37.71 | 1.3757 times | Tue 30 September 2025 | 33.07 (-11.01%) | 36.46 | 31.50 - 39.21 | 1.1902 times | Fri 29 August 2025 | 37.16 (13.67%) | 32.00 | 31.26 - 38.87 | 0.944 times | Thu 31 July 2025 | 32.69 (-8.94%) | 35.70 | 32.21 - 39.46 | 0.6714 times | Mon 30 June 2025 | 35.90 (-0.19%) | 35.90 | 34.93 - 38.31 | 0.7182 times | Fri 30 May 2025 | 35.97 (25.59%) | 28.73 | 28.71 - 39.42 | 1.0955 times | Wed 30 April 2025 | 28.64 (-2.52%) | 29.33 | 24.25 - 30.37 | 1.2997 times |
Indicator Analysis of XpelTechnologies
Please login to view indicator analysis. or View indicator analysis of XpelTechnologies XPEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Xpel Technologies XPEL
DMA (daily moving average) of Xpel Technologies XPEL
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.87 |
| 50 day DMA | 52.31 |
| 100 day DMA | 45.58 |
| 150 day DMA | 42.14 |
| 200 day DMA | 40.76 |
EMA (exponential moving average) of Xpel Technologies XPEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.48 | 52.14 |
| 12 day EMA | 52.11 | 52.28 | 52.66 |
| 20 day EMA | 52.37 | 52.49 | 52.74 |
| 35 day EMA | 52.17 | 52.23 | 52.35 |
| 50 day EMA | 51.94 | 51.97 | 52.04 |
SMA (simple moving average) of Xpel Technologies XPEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.99 | 52.74 |
| 12 day SMA | 52.35 | 52.57 | 52.82 |
| 20 day SMA | 52.53 | 52.67 | 52.87 |
| 35 day SMA | 52.87 | 52.83 | 52.89 |
| 50 day SMA | 52.31 | 52.26 | 52.24 |
| 100 day SMA | 45.58 | 45.39 | 45.22 |
| 150 day SMA | 42.14 | 42.03 | 41.93 |
| 200 day SMA | 40.76 | 40.65 | 40.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.