Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 11.28 and 11.78
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.19 |
| Daily Target 3 | 11.36 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.86 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (2.67%) | 11.06 | 11.03 - 11.53 | 1.5865 times | Wed 24 December 2025 | 11.22 (1.26%) | 11.08 | 11.05 - 11.23 | 0.3515 times | Tue 23 December 2025 | 11.08 (-1.6%) | 11.24 | 11.03 - 11.32 | 1.0209 times | Mon 22 December 2025 | 11.26 (0.45%) | 11.21 | 11.19 - 11.33 | 0.8401 times | Fri 19 December 2025 | 11.21 (-0.62%) | 11.21 | 11.05 - 11.26 | 1.3129 times | Thu 18 December 2025 | 11.28 (-1.31%) | 11.51 | 11.27 - 11.61 | 0.4688 times | Wed 17 December 2025 | 11.43 (0.53%) | 11.35 | 11.24 - 11.52 | 0.9672 times | Tue 16 December 2025 | 11.37 (-0.26%) | 11.35 | 11.17 - 11.42 | 1.3721 times | Mon 15 December 2025 | 11.40 (-1.47%) | 11.69 | 11.23 - 11.75 | 1.2459 times | Fri 12 December 2025 | 11.57 (-0.26%) | 11.59 | 11.54 - 11.79 | 0.8341 times | Thu 11 December 2025 | 11.60 (-0.43%) | 11.68 | 11.48 - 11.79 | 1.0938 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 11.28 and 11.78
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 11.19 |
| Weekly Target 3 | 11.36 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.8313 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.1744 times | Fri 12 December 2025 | 11.57 (2.84%) | 11.25 | 11.03 - 11.79 | 1.1896 times | Fri 05 December 2025 | 11.25 (-0.79%) | 11.16 | 10.98 - 11.45 | 0.911 times | Fri 28 November 2025 | 11.34 (7.18%) | 10.69 | 10.61 - 11.48 | 0.7625 times | Fri 21 November 2025 | 10.58 (0.57%) | 10.47 | 9.85 - 10.63 | 1.3787 times | Fri 14 November 2025 | 10.52 (-5.9%) | 11.21 | 10.50 - 11.25 | 1.4056 times | Fri 07 November 2025 | 11.18 (-11.34%) | 12.45 | 10.69 - 12.74 | 1.3141 times | Fri 31 October 2025 | 12.61 (0%) | 12.42 | 12.26 - 12.65 | 0.1837 times | Fri 31 October 2025 | 12.61 (-3.81%) | 13.20 | 12.26 - 13.33 | 0.8491 times | Fri 24 October 2025 | 13.11 (4.8%) | 12.65 | 12.58 - 13.30 | 0.7226 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 11.25 and 12.06
| Monthly Target 1 | 10.62 |
| Monthly Target 2 | 11.07 |
| Monthly Target 3 | 11.43 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.24 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 11.52 (1.59%) | 11.16 | 10.98 - 11.79 | 0.9796 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1596 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.1021 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9884 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.229 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9312 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6222 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0335 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9682 times | Mon 31 March 2025 | 14.94 (-9.73%) | 16.63 | 14.61 - 16.72 | 0.986 times | Fri 28 February 2025 | 16.55 (-16.24%) | 19.35 | 16.21 - 19.77 | 0.7476 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 11.26 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.31 |
| 35 day DMA | 11.06 |
| 50 day DMA | 11.59 |
| 100 day DMA | 12.5 |
| 150 day DMA | 13.62 |
| 200 day DMA | 13.84 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.23 | 11.23 |
| 12 day EMA | 11.3 | 11.26 | 11.27 |
| 20 day EMA | 11.3 | 11.28 | 11.29 |
| 35 day EMA | 11.48 | 11.48 | 11.5 |
| 50 day EMA | 11.61 | 11.61 | 11.63 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.26 | 11.21 | 11.25 |
| 12 day SMA | 11.38 | 11.35 | 11.34 |
| 20 day SMA | 11.31 | 11.3 | 11.3 |
| 35 day SMA | 11.06 | 11.09 | 11.13 |
| 50 day SMA | 11.59 | 11.61 | 11.64 |
| 100 day SMA | 12.5 | 12.52 | 12.55 |
| 150 day SMA | 13.62 | 13.65 | 13.69 |
| 200 day SMA | 13.84 | 13.86 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.