Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 12.4 and 12.8
| Daily Target 1 | 12.1 |
| Daily Target 2 | 12.3 |
| Daily Target 3 | 12.503333333333 |
| Daily Target 4 | 12.7 |
| Daily Target 5 | 12.9 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.49 (0.4%) | 12.33 | 12.31 - 12.71 | 0.7983 times | Tue 17 February 2026 | 12.44 (-3.94%) | 12.84 | 12.40 - 12.95 | 0.678 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 1.2666 times | Fri 13 February 2026 | 12.95 (1.09%) | 12.85 | 12.75 - 13.13 | 1.2666 times | Thu 12 February 2026 | 12.81 (-6.56%) | 13.75 | 12.70 - 13.75 | 1.0031 times | Wed 11 February 2026 | 13.71 (-1.58%) | 13.93 | 13.51 - 13.93 | 1.0218 times | Tue 10 February 2026 | 13.93 (1.68%) | 13.77 | 13.64 - 14.18 | 0.8731 times | Mon 09 February 2026 | 13.70 (-0.44%) | 13.68 | 13.40 - 13.87 | 0.9434 times | Fri 06 February 2026 | 13.76 (9.82%) | 12.60 | 12.56 - 13.81 | 1.2061 times | Thu 05 February 2026 | 12.53 (-0.08%) | 12.53 | 12.28 - 12.67 | 0.9429 times | Wed 04 February 2026 | 12.54 (4.41%) | 12.08 | 12.08 - 12.67 | 0.8603 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 12.08 and 12.72
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.22 |
| Weekly Target 3 | 12.583333333333 |
| Weekly Target 4 | 12.86 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.49 (-3.55%) | 12.84 | 12.31 - 12.95 | 0.4745 times | Fri 13 February 2026 | 12.95 (0%) | 12.85 | 12.75 - 13.13 | 0.4071 times | Fri 13 February 2026 | 12.95 (-5.89%) | 13.68 | 12.70 - 14.18 | 1.6417 times | Fri 06 February 2026 | 13.76 (10.34%) | 12.39 | 11.79 - 13.81 | 1.3618 times | Fri 30 January 2026 | 12.47 (-2.12%) | 12.71 | 11.98 - 12.84 | 1.1401 times | Fri 23 January 2026 | 12.74 (4.34%) | 12.00 | 11.95 - 13.04 | 0.9253 times | Fri 16 January 2026 | 12.21 (-4.53%) | 12.89 | 11.95 - 12.90 | 1.2568 times | Fri 09 January 2026 | 12.79 (13.49%) | 11.30 | 11.28 - 12.86 | 1.235 times | Fri 02 January 2026 | 11.27 (-2.17%) | 11.56 | 11.13 - 11.60 | 0.754 times | Fri 26 December 2025 | 11.52 (2.77%) | 11.21 | 11.03 - 11.53 | 0.8038 times | Fri 19 December 2025 | 11.21 (-3.11%) | 11.69 | 11.05 - 11.75 | 1.1355 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 12.14 and 14.53
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 11.46 |
| Monthly Target 3 | 12.82 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 15.21 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.49 (0.16%) | 12.39 | 11.79 - 14.18 | 0.9278 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 1.1447 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 1.0719 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 1.1385 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 1.0668 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.9567 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.1896 times | Thu 31 July 2025 | 14.31 (-9.89%) | 15.80 | 14.28 - 17.09 | 0.9014 times | Mon 30 June 2025 | 15.88 (-0.63%) | 15.86 | 15.12 - 16.73 | 0.6022 times | Fri 30 May 2025 | 15.98 (14.96%) | 14.03 | 13.25 - 17.18 | 1.0004 times | Wed 30 April 2025 | 13.90 (-6.96%) | 14.91 | 12.16 - 15.02 | 0.9371 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 12.73 |
| 12 day DMA | 12.99 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.53 |
| 50 day DMA | 12.17 |
| 100 day DMA | 12.05 |
| 150 day DMA | 12.78 |
| 200 day DMA | 13.56 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.74 | 12.87 | 13.09 |
| 12 day EMA | 12.86 | 12.93 | 13.02 |
| 20 day EMA | 12.76 | 12.79 | 12.83 |
| 35 day EMA | 12.48 | 12.48 | 12.48 |
| 50 day EMA | 12.14 | 12.13 | 12.12 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.73 | 12.97 | 13.27 |
| 12 day SMA | 12.99 | 12.96 | 12.96 |
| 20 day SMA | 12.82 | 12.83 | 12.81 |
| 35 day SMA | 12.53 | 12.5 | 12.47 |
| 50 day SMA | 12.17 | 12.15 | 12.13 |
| 100 day SMA | 12.05 | 12.05 | 12.05 |
| 150 day SMA | 12.78 | 12.8 | 12.82 |
| 200 day SMA | 13.56 | 13.57 | 13.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.