Login or Join
HomepageDentsplySirona XRAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dentsply Sirona XRAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets DentsplySirona
Strong Daily Stock price targets for DentsplySirona XRAY are 9.79 and 10.28
| Daily Target 1 | 9.71 |
| Daily Target 2 | 9.87 |
| Daily Target 3 | 10.196666666667 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.69 |
Daily price and volume Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.04 (-4.11%) | 10.37 | 10.03 - 10.52 | 0.5539 times | Tue 09 June 2026 | 10.47 (2.05%) | 10.39 | 10.22 - 10.67 | 0.9407 times | Mon 08 June 2026 | 10.26 (2.6%) | 10.01 | 9.86 - 10.36 | 0.821 times | Fri 05 June 2026 | 10.00 (1.21%) | 9.96 | 9.83 - 10.18 | 0.5934 times | Thu 04 June 2026 | 9.88 (2.49%) | 9.64 | 9.46 - 10.16 | 1.1279 times | Wed 03 June 2026 | 9.64 (-1.93%) | 9.80 | 9.57 - 10.05 | 0.6187 times | Tue 02 June 2026 | 9.83 (-1.9%) | 10.02 | 9.78 - 10.14 | 0.792 times | Mon 01 June 2026 | 10.02 (-4.3%) | 10.31 | 9.89 - 10.36 | 0.7723 times | Fri 29 May 2026 | 10.47 (1.75%) | 10.32 | 10.23 - 10.65 | 1.321 times | Thu 28 May 2026 | 10.29 (2.9%) | 9.86 | 9.80 - 10.47 | 2.4589 times | Wed 27 May 2026 | 10.00 (0.1%) | 9.99 | 9.85 - 10.27 | 0.8461 times |
Weekly price and charts DentsplySirona
Strong weekly Stock price targets for DentsplySirona XRAY are 9.95 and 10.76
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.71 |
| Weekly Target 3 | 10.19 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.04 (0.4%) | 10.01 | 9.86 - 10.67 | 0.6267 times | Fri 05 June 2026 | 10.00 (-4.49%) | 10.31 | 9.46 - 10.36 | 1.0566 times | Fri 29 May 2026 | 10.47 (2.55%) | 10.38 | 9.80 - 10.65 | 1.4538 times | Fri 22 May 2026 | 10.21 (1.39%) | 10.19 | 9.40 - 10.46 | 1.3973 times | Fri 15 May 2026 | 10.07 (-8.45%) | 10.91 | 9.88 - 11.34 | 1.1992 times | Fri 08 May 2026 | 11.00 (-1.26%) | 11.35 | 10.75 - 11.57 | 0.9817 times | Wed 06 May 2026 | 11.14 (-5.67%) | 11.86 | 10.89 - 11.90 | 0.9842 times | Fri 01 May 2026 | 11.81 (-0.84%) | 11.85 | 11.34 - 12.10 | 0.932 times | Fri 24 April 2026 | 11.91 (-4.8%) | 12.41 | 11.65 - 13.01 | 0.6777 times | Fri 17 April 2026 | 12.51 (6.83%) | 11.57 | 11.50 - 12.75 | 0.6909 times | Fri 10 April 2026 | 11.71 (0.69%) | 11.58 | 11.31 - 12.41 | 0.6008 times |
Monthly price and charts DentsplySirona
Strong monthly Stock price targets for DentsplySirona XRAY are 9.15 and 10.36
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.44 |
| Monthly Target 3 | 10.056666666667 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes Dentsply Sirona
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10.04 (-4.11%) | 10.31 | 9.46 - 10.67 | 0.4489 times | Fri 29 May 2026 | 10.47 (-10.89%) | 11.75 | 9.40 - 11.90 | 1.6485 times | Thu 30 April 2026 | 11.75 (1.29%) | 11.67 | 11.26 - 13.01 | 0.7863 times | Tue 31 March 2026 | 11.60 (-20.98%) | 14.39 | 10.86 - 14.49 | 1.1795 times | Fri 27 February 2026 | 14.68 (17.72%) | 12.39 | 11.79 - 14.76 | 1.3922 times | Fri 30 January 2026 | 12.47 (9.1%) | 11.47 | 11.24 - 13.04 | 0.9672 times | Wed 31 December 2025 | 11.43 (0.79%) | 11.16 | 10.98 - 11.79 | 0.9057 times | Fri 28 November 2025 | 11.34 (-10.07%) | 12.45 | 9.85 - 12.74 | 0.962 times | Fri 31 October 2025 | 12.61 (-0.63%) | 12.74 | 11.69 - 13.33 | 0.9013 times | Tue 30 September 2025 | 12.69 (-11.26%) | 14.04 | 12.14 - 14.86 | 0.8084 times | Fri 29 August 2025 | 14.30 (-0.07%) | 14.22 | 12.52 - 14.72 | 1.0051 times |
Indicator Analysis of DentsplySirona
Please login to view indicator analysis. or View indicator analysis of DentsplySirona XRAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Dentsply Sirona XRAY
DMA (daily moving average) of Dentsply Sirona XRAY
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.65 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.66 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Dentsply Sirona XRAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.19 | 10.05 |
| 12 day EMA | 10.13 | 10.15 | 10.09 |
| 20 day EMA | 10.27 | 10.29 | 10.27 |
| 35 day EMA | 10.58 | 10.61 | 10.62 |
| 50 day EMA | 11.01 | 11.05 | 11.07 |
SMA (simple moving average) of Dentsply Sirona XRAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.05 | 9.92 |
| 12 day SMA | 10.07 | 10.09 | 10.04 |
| 20 day SMA | 10.07 | 10.12 | 10.14 |
| 35 day SMA | 10.65 | 10.71 | 10.76 |
| 50 day SMA | 11.06 | 11.09 | 11.1 |
| 100 day SMA | 11.8 | 11.83 | 11.85 |
| 150 day SMA | 11.66 | 11.68 | 11.69 |
| 200 day SMA | 12.03 | 12.05 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.