CrossroadsCap XRDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossroads Cap XRDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CrossroadsCap

Strong Daily Stock price targets for CrossroadsCap XRDC are 2.2 and 2.29

Daily Target 12.13
Daily Target 22.18
Daily Target 32.2166666666667
Daily Target 42.27
Daily Target 52.31

Daily price and volume Crossroads Cap

Date Closing Open Range Volume
Mon 12 June 2017 2.24 (0.9%) 2.22 2.16 - 2.25 1.6247 times
Fri 09 June 2017 2.22 (0.91%) 2.23 2.16 - 2.24 1.7234 times
Thu 08 June 2017 2.20 (0%) 2.19 2.17 - 2.20 1.1046 times
Wed 07 June 2017 2.20 (0%) 2.19 2.16 - 2.20 2.0701 times
Tue 06 June 2017 2.20 (-0.45%) 2.21 2.17 - 2.21 0.2036 times
Mon 05 June 2017 2.21 (1.38%) 2.16 2.16 - 2.28 0.8587 times
Fri 02 June 2017 2.18 (-0.91%) 2.18 2.17 - 2.22 0.5322 times
Thu 01 June 2017 2.20 (0%) 2.19 2.19 - 2.21 0.3548 times
Wed 31 May 2017 2.20 (-0.45%) 2.20 2.19 - 2.21 0.9877 times
Tue 30 May 2017 2.21 (0%) 2.20 2.20 - 2.23 0.5402 times
Fri 26 May 2017 2.21 (0.45%) 2.18 2.18 - 2.24 0.6853 times

Daily chart CrossroadsCap

Weekly price and charts CrossroadsCap

Strong weekly Stock price targets for CrossroadsCap XRDC are 2.2 and 2.29

Weekly Target 12.13
Weekly Target 22.18
Weekly Target 32.2166666666667
Weekly Target 42.27
Weekly Target 52.31

Weekly price and volumes for Crossroads Cap

Date Closing Open Range Volume
Mon 12 June 2017 2.24 (0.9%) 2.22 2.16 - 2.25 0.3651 times
Fri 09 June 2017 2.22 (1.83%) 2.16 2.16 - 2.28 1.3395 times
Fri 02 June 2017 2.18 (-1.36%) 2.20 2.17 - 2.23 0.5427 times
Fri 26 May 2017 2.21 (-1.34%) 2.24 2.17 - 2.27 0.757 times
Fri 19 May 2017 2.24 (0%) 2.26 2.15 - 2.26 1.399 times
Fri 12 May 2017 2.24 (-0.44%) 2.26 2.20 - 2.26 0.4014 times
Fri 05 May 2017 2.25 (1.35%) 2.21 2.20 - 2.27 1.8586 times
Fri 28 April 2017 2.22 (0%) 2.20 2.18 - 2.24 1.6237 times
Fri 21 April 2017 2.22 (2.3%) 2.19 2.13 - 2.23 1.3988 times
Thu 13 April 2017 2.17 (-1.36%) 2.18 2.15 - 2.20 0.3143 times
Fri 07 April 2017 2.20 (-3.93%) 2.22 2.13 - 2.33 0.8017 times

weekly chart CrossroadsCap

Monthly price and charts CrossroadsCap

Strong monthly Stock price targets for CrossroadsCap XRDC are 2.2 and 2.32

Monthly Target 12.11
Monthly Target 22.17
Monthly Target 32.2266666666667
Monthly Target 42.29
Monthly Target 52.35

Monthly price and volumes Crossroads Cap

Date Closing Open Range Volume
Mon 12 June 2017 2.24 (1.82%) 2.19 2.16 - 2.28 0.7185 times
Wed 31 May 2017 2.20 (-0.9%) 2.21 2.15 - 2.27 1.7962 times
Fri 28 April 2017 2.22 (-3.06%) 2.22 2.13 - 2.33 1.5619 times
Fri 31 March 2017 2.29 (-3.78%) 2.38 2.21 - 2.44 0.2813 times
Tue 28 February 2017 2.38 (5.31%) 2.22 2.19 - 2.40 0.6556 times
Tue 31 January 2017 2.26 (6.1%) 2.11 2.10 - 2.37 0.947 times
Fri 30 December 2016 2.13 (29.88%) 1.63 1.55 - 2.35 1.1607 times
Wed 30 November 2016 1.64 (1.23%) 1.61 1.47 - 1.80 1.4395 times
Mon 31 October 2016 1.62 (-10.5%) 1.80 1.56 - 1.87 0.6264 times
Fri 30 September 2016 1.81 (-9.95%) 1.99 1.78 - 2.00 0.8129 times
Wed 31 August 2016 2.01 (-6.07%) 2.14 1.84 - 2.52 1.6072 times

monthly chart CrossroadsCap

DMA SMA EMA moving averages of Crossroads Cap XRDC

DMA (daily moving average) of Crossroads Cap XRDC

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.21
20 day DMA 2.21
35 day DMA 2.22
50 day DMA 2.21
100 day DMA 2.27
150 day DMA 2.15
200 day DMA 2.06

EMA (exponential moving average) of Crossroads Cap XRDC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.2
12 day EMA2.212.212.21
20 day EMA2.232.232.23
35 day EMA2.232.232.23
50 day EMA2.222.222.22

SMA (simple moving average) of Crossroads Cap XRDC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.212.2
12 day SMA2.212.22.2
20 day SMA2.212.212.21
35 day SMA2.222.222.22
50 day SMA2.212.212.22
100 day SMA2.272.272.27
150 day SMA2.152.152.15
200 day SMA2.062.062.06
Back to top | Use Dark Theme