Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 68.23 and 68.77
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.34 |
| Daily Target 3 | 68.656666666667 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 69.2 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.57 (1.03%) | 68.82 | 68.43 - 68.97 | 0.4718 times | Tue 24 March 2026 | 67.87 (-0.48%) | 67.49 | 67.39 - 68.16 | 1.1187 times | Mon 23 March 2026 | 68.20 (1.41%) | 68.35 | 67.99 - 68.95 | 1.0837 times | Fri 20 March 2026 | 67.25 (-2.22%) | 68.54 | 66.85 - 68.54 | 1.0253 times | Thu 19 March 2026 | 68.78 (-1.91%) | 68.14 | 68.14 - 69.11 | 0.9386 times | Tue 17 March 2026 | 70.12 (0.16%) | 70.35 | 70.04 - 70.53 | 0.8934 times | Mon 16 March 2026 | 70.01 (1.3%) | 69.89 | 69.77 - 70.18 | 0.7366 times | Fri 13 March 2026 | 69.11 (-0.56%) | 69.91 | 69.02 - 70.30 | 0.7717 times | Thu 12 March 2026 | 69.50 (-1.71%) | 70.19 | 69.47 - 70.21 | 1.0152 times | Wed 11 March 2026 | 70.71 (0.08%) | 70.66 | 70.39 - 70.89 | 1.9451 times | Tue 10 March 2026 | 70.65 (0.04%) | 70.89 | 70.56 - 71.49 | 1.3759 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 67.98 and 69.56
| Weekly Target 1 | 66.73 |
| Weekly Target 2 | 67.65 |
| Weekly Target 3 | 68.31 |
| Weekly Target 4 | 69.23 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.57 (1.96%) | 68.35 | 67.39 - 68.97 | 0.3766 times | Fri 20 March 2026 | 67.25 (-2.69%) | 69.89 | 66.85 - 70.53 | 0.5061 times | Fri 13 March 2026 | 69.11 (-0.86%) | 69.07 | 68.83 - 71.49 | 0.9073 times | Fri 06 March 2026 | 69.71 (-3.86%) | 71.33 | 69.25 - 72.25 | 1.7511 times | Fri 27 February 2026 | 72.51 (0.14%) | 72.14 | 71.61 - 73.18 | 0.7643 times | Fri 20 February 2026 | 72.41 (0.4%) | 71.92 | 71.49 - 72.84 | 0.9186 times | Fri 13 February 2026 | 72.12 (0%) | 71.60 | 71.47 - 72.41 | 0.1037 times | Fri 13 February 2026 | 72.12 (0.56%) | 71.63 | 71.47 - 72.79 | 0.7309 times | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.4575 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.484 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.8277 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 65.01 and 70.41
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 66.2 |
| Monthly Target 3 | 69.223333333333 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.62 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 68.57 (-5.43%) | 71.33 | 66.85 - 72.25 | 0.794 times | Fri 27 February 2026 | 72.51 (0.18%) | 72.05 | 69.95 - 73.18 | 1.1155 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8739 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2549 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.851 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3016 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.017 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.75 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9825 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0596 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.201 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 69.28 |
| 20 day DMA | 70.19 |
| 35 day DMA | 70.95 |
| 50 day DMA | 71.36 |
| 100 day DMA | 72.1 |
| 150 day DMA | 71.82 |
| 200 day DMA | 70.24 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 68.36 | 68.61 |
| 12 day EMA | 69.15 | 69.25 | 69.5 |
| 20 day EMA | 69.78 | 69.91 | 70.13 |
| 35 day EMA | 70.48 | 70.59 | 70.75 |
| 50 day EMA | 71.09 | 71.19 | 71.33 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.44 | 68.87 |
| 12 day SMA | 69.28 | 69.38 | 69.6 |
| 20 day SMA | 70.19 | 70.38 | 70.58 |
| 35 day SMA | 70.95 | 71.03 | 71.17 |
| 50 day SMA | 71.36 | 71.44 | 71.52 |
| 100 day SMA | 72.1 | 72.17 | 72.24 |
| 150 day SMA | 71.82 | 71.8 | 71.8 |
| 200 day SMA | 70.24 | 70.22 | 70.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.