Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 66.85 and 67.17
| Daily Target 1 | 66.58 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 66.9 |
| Daily Target 4 | 67.11 |
| Daily Target 5 | 67.22 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 67.00 (1.1%) | 66.79 | 66.69 - 67.01 | 1.1395 times |
| Tue 12 August 2025 | 66.27 (1.19%) | 65.63 | 65.55 - 66.30 | 0.798 times |
| Mon 11 August 2025 | 65.49 (-0.33%) | 65.79 | 65.44 - 66.09 | 1.0699 times |
| Fri 08 August 2025 | 65.71 (-0.05%) | 65.86 | 65.63 - 65.86 | 0.774 times |
| Thu 07 August 2025 | 65.74 (-0.15%) | 66.37 | 65.25 - 66.37 | 0.9334 times |
| Wed 06 August 2025 | 65.84 (0.05%) | 65.78 | 65.49 - 65.90 | 1.3874 times |
| Tue 05 August 2025 | 65.81 (0.9%) | 66.36 | 65.77 - 66.37 | 0.6867 times |
| Fri 01 August 2025 | 65.22 (-1.11%) | 65.45 | 64.66 - 65.50 | 1.1142 times |
| Thu 31 July 2025 | 65.95 (-1.11%) | 66.61 | 65.90 - 66.75 | 1.075 times |
| Wed 30 July 2025 | 66.69 (-0.48%) | 66.93 | 66.40 - 67.07 | 1.0219 times |
| Tue 29 July 2025 | 67.01 (-0.3%) | 67.37 | 66.83 - 67.46 | 0.9903 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 66.22 and 67.79
| Weekly Target 1 | 64.91 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.483333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 68.05 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 67.00 (1.96%) | 65.79 | 65.44 - 67.01 | 0.5415 times |
| Fri 08 August 2025 | 65.71 (0.75%) | 66.36 | 65.25 - 66.37 | 0.6809 times |
| Fri 01 August 2025 | 65.22 (-3.29%) | 67.43 | 64.66 - 67.48 | 0.902 times |
| Fri 25 July 2025 | 67.44 (1.55%) | 66.76 | 66.39 - 67.66 | 1.0013 times |
| Fri 18 July 2025 | 66.41 (1.36%) | 65.26 | 64.97 - 66.68 | 1.1825 times |
| Fri 11 July 2025 | 65.52 (-1.27%) | 65.78 | 65.25 - 66.40 | 1.1099 times |
| Thu 03 July 2025 | 66.36 (2.11%) | 65.08 | 64.61 - 66.50 | 0.9592 times |
| Fri 27 June 2025 | 64.99 (4.25%) | 62.24 | 62.03 - 65.37 | 1.6597 times |
| Fri 20 June 2025 | 62.34 (-0.95%) | 63.18 | 62.25 - 63.44 | 0.7098 times |
| Fri 13 June 2025 | 62.94 (-0.22%) | 63.23 | 62.82 - 64.31 | 1.2532 times |
| Fri 06 June 2025 | 63.08 (3.02%) | 61.08 | 60.72 - 63.35 | 1.0997 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 65.83 and 68.18
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 65.44 |
| Monthly Target 3 | 66.223333333333 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 68.57 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 67.00 (1.59%) | 65.45 | 64.66 - 67.01 | 0.217 times |
| Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.7099 times |
| Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 0.7657 times |
| Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 0.8679 times |
| Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 1.6463 times |
| Mon 31 March 2025 | 57.56 (-5.95%) | 61.73 | 56.41 - 61.82 | 1.0763 times |
| Fri 28 February 2025 | 61.20 (-1.39%) | 60.71 | 60.35 - 64.26 | 0.9217 times |
| Fri 31 January 2025 | 62.06 (4.02%) | 59.93 | 58.43 - 63.00 | 1.4183 times |
| Tue 31 December 2024 | 59.66 (-2.75%) | 63.09 | 59.22 - 63.37 | 1.3316 times |
| Tue 26 November 2024 | 61.35 (4.51%) | 59.09 | 58.84 - 61.87 | 1.0453 times |
| Thu 31 October 2024 | 58.70 (-3.58%) | 60.93 | 58.67 - 61.59 | 0.804 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 66.04 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.42 |
| 35 day DMA | 66 |
| 50 day DMA | 65.06 |
| 100 day DMA | 61.36 |
| 150 day DMA | 61.39 |
| 200 day DMA | 61.2 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.27 | 65.9 | 65.72 |
| 12 day EMA | 66.19 | 66.04 | 66 |
| 20 day EMA | 66.1 | 66 | 65.97 |
| 35 day EMA | 65.53 | 65.44 | 65.39 |
| 50 day EMA | 64.86 | 64.77 | 64.71 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.04 | 65.81 | 65.72 |
| 12 day SMA | 66.16 | 66.2 | 66.29 |
| 20 day SMA | 66.42 | 66.34 | 66.31 |
| 35 day SMA | 66 | 65.89 | 65.78 |
| 50 day SMA | 65.06 | 64.95 | 64.85 |
| 100 day SMA | 61.36 | 61.3 | 61.24 |
| 150 day SMA | 61.39 | 61.35 | 61.32 |
| 200 day SMA | 61.2 | 61.17 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.