Login or Join
HomepageIsharesExponential XT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Exponential XT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesExponential
Strong Daily Stock price targets for IsharesExponential XT are 71.23 and 72.27
| Daily Target 1 | 70.37 |
| Daily Target 2 | 71.04 |
| Daily Target 3 | 71.406666666667 |
| Daily Target 4 | 72.08 |
| Daily Target 5 | 72.45 |
Daily price and volume Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.72 (2.43%) | 70.83 | 70.73 - 71.77 | 0.6232 times | Thu 05 February 2026 | 70.02 (-1.62%) | 70.50 | 69.95 - 71.38 | 0.4812 times | Wed 04 February 2026 | 71.17 (-0.61%) | 71.76 | 70.65 - 71.83 | 4.3796 times | Tue 03 February 2026 | 71.61 (-1.43%) | 72.57 | 71.01 - 72.60 | 0.4285 times | Mon 02 February 2026 | 72.65 (0.37%) | 72.05 | 72.05 - 72.86 | 0.3225 times | Fri 30 January 2026 | 72.38 (-0.85%) | 72.70 | 72.15 - 73.12 | 0.6786 times | Thu 29 January 2026 | 73.00 (-0.61%) | 73.43 | 72.09 - 73.56 | 0.3709 times | Wed 28 January 2026 | 73.45 (0.1%) | 73.60 | 73.32 - 73.64 | 1.8706 times | Tue 27 January 2026 | 73.38 (0.84%) | 73.13 | 73.11 - 73.57 | 0.5383 times | Mon 26 January 2026 | 72.77 (0.43%) | 72.48 | 72.47 - 72.97 | 0.3067 times | Fri 23 January 2026 | 72.46 (0.18%) | 72.40 | 72.31 - 72.68 | 0.3703 times |
Weekly price and charts IsharesExponential
Strong weekly Stock price targets for IsharesExponential XT are 69.38 and 72.29
| Weekly Target 1 | 68.6 |
| Weekly Target 2 | 70.16 |
| Weekly Target 3 | 71.51 |
| Weekly Target 4 | 73.07 |
| Weekly Target 5 | 74.42 |
Weekly price and volumes for Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 2.0562 times | Fri 30 January 2026 | 72.38 (-0.11%) | 72.48 | 72.09 - 73.64 | 1.2417 times | Fri 23 January 2026 | 72.46 (0.6%) | 70.83 | 70.61 - 72.68 | 0.6926 times | Fri 16 January 2026 | 72.03 (-0.22%) | 72.03 | 71.71 - 72.59 | 0.6201 times | Fri 09 January 2026 | 72.19 (2.82%) | 70.71 | 70.67 - 72.47 | 0.6156 times | Fri 02 January 2026 | 70.21 (-0.83%) | 70.33 | 69.71 - 70.55 | 0.6542 times | Fri 26 December 2025 | 70.80 (1.43%) | 70.08 | 70.06 - 70.88 | 1.4343 times | Fri 19 December 2025 | 69.80 (-6.91%) | 75.33 | 67.54 - 75.36 | 1.5526 times | Fri 12 December 2025 | 74.98 (-0.45%) | 75.57 | 74.66 - 76.29 | 0.5505 times | Fri 05 December 2025 | 75.32 (1.2%) | 73.79 | 73.77 - 75.63 | 0.5821 times | Fri 28 November 2025 | 74.43 (4.64%) | 71.48 | 71.48 - 74.43 | 0.4216 times |
Monthly price and charts IsharesExponential
Strong monthly Stock price targets for IsharesExponential XT are 69.38 and 72.29
| Monthly Target 1 | 68.6 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 71.51 |
| Monthly Target 4 | 73.07 |
| Monthly Target 5 | 74.42 |
Monthly price and volumes Ishares Exponential
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 71.72 (-0.91%) | 72.05 | 69.95 - 72.86 | 0.5598 times | Fri 30 January 2026 | 72.38 (3.79%) | 70.48 | 69.84 - 73.64 | 0.8879 times | Wed 31 December 2025 | 69.74 (-6.3%) | 73.79 | 67.54 - 76.29 | 1.2749 times | Fri 28 November 2025 | 74.43 (-1.01%) | 74.29 | 70.00 - 75.40 | 0.8647 times | Fri 31 October 2025 | 75.19 (4.52%) | 71.95 | 71.46 - 75.80 | 1.3224 times | Tue 30 September 2025 | 71.94 (5.48%) | 67.07 | 66.93 - 72.00 | 1.0333 times | Fri 29 August 2025 | 68.20 (3.41%) | 65.45 | 64.66 - 68.62 | 0.762 times | Thu 31 July 2025 | 65.95 (1.07%) | 64.94 | 64.61 - 67.66 | 0.9982 times | Mon 30 June 2025 | 65.25 (6.57%) | 61.08 | 60.72 - 65.37 | 1.0766 times | Fri 30 May 2025 | 61.23 (5.7%) | 58.20 | 57.80 - 62.28 | 1.2203 times | Wed 30 April 2025 | 57.93 (0.64%) | 57.50 | 49.01 - 58.35 | 2.3148 times |
Indicator Analysis of IsharesExponential
Please login to view indicator analysis. or View indicator analysis of IsharesExponential XT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Exponential XT
DMA (daily moving average) of Ishares Exponential XT
| DMA period | DMA value |
| 5 day DMA | 71.43 |
| 12 day DMA | 72.25 |
| 20 day DMA | 72.11 |
| 35 day DMA | 71.4 |
| 50 day DMA | 72.3 |
| 100 day DMA | 72.7 |
| 150 day DMA | 70.83 |
| 200 day DMA | 68.48 |
EMA (exponential moving average) of Ishares Exponential XT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.45 | 71.31 | 71.96 |
| 12 day EMA | 71.82 | 71.84 | 72.17 |
| 20 day EMA | 71.9 | 71.92 | 72.12 |
| 35 day EMA | 72.14 | 72.16 | 72.29 |
| 50 day EMA | 72.16 | 72.18 | 72.27 |
SMA (simple moving average) of Ishares Exponential XT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.43 | 71.57 | 72.16 |
| 12 day SMA | 72.25 | 72.24 | 72.29 |
| 20 day SMA | 72.11 | 72.11 | 72.22 |
| 35 day SMA | 71.4 | 71.33 | 71.46 |
| 50 day SMA | 72.3 | 72.31 | 72.33 |
| 100 day SMA | 72.7 | 72.69 | 72.68 |
| 150 day SMA | 70.83 | 70.8 | 70.77 |
| 200 day SMA | 68.48 | 68.4 | 68.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.