XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.41 and 2.54

Daily Target 12.31
Daily Target 22.38
Daily Target 32.44
Daily Target 42.51
Daily Target 52.57

Daily price and volume Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 14 April 2026 2.45 (2.08%) 2.40 2.37 - 2.50 1.0217 times
Mon 13 April 2026 2.40 (1.27%) 2.38 2.34 - 2.45 0.9834 times
Fri 10 April 2026 2.37 (-4.44%) 2.59 2.35 - 2.59 0.2043 times
Thu 09 April 2026 2.48 (5.98%) 2.38 2.38 - 2.52 2.235 times
Wed 08 April 2026 2.34 (-1.68%) 2.39 2.34 - 2.45 1.2516 times
Tue 07 April 2026 2.38 (-4.42%) 2.49 2.38 - 2.50 0.4981 times
Mon 06 April 2026 2.49 (2.47%) 2.36 2.36 - 2.59 0.2427 times
Thu 02 April 2026 2.43 (-0.82%) 2.47 2.30 - 2.47 1.5837 times
Wed 01 April 2026 2.45 (1.66%) 2.34 2.33 - 2.46 0.8812 times
Tue 31 March 2026 2.41 (-7.66%) 2.51 2.41 - 2.51 1.0983 times
Mon 30 March 2026 2.61 (3.98%) 2.52 2.46 - 2.61 0.3193 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.4 and 2.56

Weekly Target 12.27
Weekly Target 22.36
Weekly Target 32.43
Weekly Target 42.52
Weekly Target 52.59

Weekly price and volumes for Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 14 April 2026 2.45 (3.38%) 2.38 2.34 - 2.50 0.122 times
Fri 10 April 2026 2.37 (-2.47%) 2.36 2.34 - 2.59 0.2697 times
Thu 02 April 2026 2.43 (-3.19%) 2.52 2.30 - 2.61 0.2363 times
Fri 27 March 2026 2.51 (325.42%) 0.60 0.57 - 2.96 1.1495 times
Fri 20 March 2026 0.59 (-1.67%) 0.65 0.56 - 0.65 0.493 times
Fri 13 March 2026 0.60 (-17.81%) 0.74 0.55 - 0.75 1.3982 times
Fri 06 March 2026 0.73 (-3.95%) 0.66 0.66 - 0.81 0.872 times
Fri 27 February 2026 0.76 (-13.64%) 0.81 0.70 - 0.85 1.1223 times
Fri 20 February 2026 0.88 (-1.12%) 1.00 0.77 - 1.01 3.8962 times
Fri 13 February 2026 0.89 (0%) 0.91 0.89 - 1.06 0.4407 times
Fri 13 February 2026 0.89 (-16.82%) 1.05 0.84 - 1.06 1.3026 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.38 and 2.67

Monthly Target 12.16
Monthly Target 22.3
Monthly Target 32.4466666666667
Monthly Target 42.59
Monthly Target 52.74

Monthly price and volumes Xtl Biopharmaceuticals

Date Closing Open Range Volume
Tue 14 April 2026 2.45 (1.66%) 2.34 2.30 - 2.59 0.0074 times
Tue 31 March 2026 2.41 (217.11%) 0.66 0.55 - 2.96 0.0544 times
Fri 27 February 2026 0.76 (-10.59%) 0.79 0.70 - 1.11 0.1474 times
Fri 30 January 2026 0.85 (46.55%) 0.58 0.53 - 1.41 4.1931 times
Wed 31 December 2025 0.58 (-30.12%) 0.92 0.57 - 0.93 0.1139 times
Fri 28 November 2025 0.83 (-22.43%) 1.07 0.77 - 1.08 0.1037 times
Fri 31 October 2025 1.07 (-8.55%) 1.15 0.99 - 2.57 5.2751 times
Tue 30 September 2025 1.17 (-4.88%) 1.23 1.11 - 1.52 0.0172 times
Fri 29 August 2025 1.23 (-12.14%) 1.40 1.10 - 1.64 0.0194 times
Thu 31 July 2025 1.40 (22.81%) 1.15 1.14 - 1.89 0.0684 times
Mon 30 June 2025 1.14 (-5%) 1.25 0.86 - 1.72 0.1491 times

monthly chart XtlBiopharmaceuticals

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.44
20 day DMA 1.92
35 day DMA 1.41
50 day DMA 1.26
100 day DMA 1.04
150 day DMA 1.1
200 day DMA 1.18

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.42.4
12 day EMA2.272.242.21
20 day EMA2.021.971.93
35 day EMA1.691.651.61
50 day EMA1.351.31.26

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.392.41
12 day SMA2.442.462.48
20 day SMA1.921.821.73
35 day SMA1.411.361.32
50 day SMA1.261.231.2
100 day SMA1.041.031.01
150 day SMA1.11.091.08
200 day SMA1.181.171.17
Back to top | Use Dark Theme