XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 0.87 and 1

Daily Target 1	0.84
Daily Target 2	0.9
Daily Target 3	0.97333333333333
Daily Target 4	1.03
Daily Target 5	1.1

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.95 (-11.21%)	1.05	0.92 - 1.05	0.6193 times
Fri 06 February 2026	1.07 (0.94%)	0.98	0.98 - 1.08	0.409 times
Thu 05 February 2026	1.06 (-0.93%)	1.01	1.00 - 1.11	0.6941 times
Wed 04 February 2026	1.07 (27.38%)	0.88	0.75 - 1.11	4.0193 times
Tue 03 February 2026	0.84 (-1.18%)	0.81	0.80 - 0.86	0.3043 times
Mon 02 February 2026	0.85 (0%)	0.79	0.79 - 0.95	0.1741 times
Fri 30 January 2026	0.85 (1.19%)	0.87	0.84 - 0.88	0.4325 times
Thu 29 January 2026	0.84 (-5.62%)	0.90	0.80 - 0.90	1.0005 times
Wed 28 January 2026	0.89 (4.71%)	0.86	0.85 - 0.96	0.8403 times
Tue 27 January 2026	0.85 (-10.53%)	0.93	0.83 - 0.98	1.5066 times
Mon 26 January 2026	0.95 (-11.21%)	1.05	0.87 - 1.05	1.2269 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 0.87 and 1

Weekly Target 1	0.84
Weekly Target 2	0.9
Weekly Target 3	0.97333333333333
Weekly Target 4	1.03
Weekly Target 5	1.1

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.95 (-11.21%)	1.05	0.92 - 1.05	0.0141 times
Fri 06 February 2026	1.07 (25.88%)	0.79	0.75 - 1.11	0.1273 times
Fri 30 January 2026	0.85 (-20.56%)	1.05	0.80 - 1.05	0.1138 times
Fri 23 January 2026	1.07 (9.18%)	0.90	0.87 - 1.11	0.1603 times
Fri 16 January 2026	0.98 (46.27%)	0.65	0.64 - 1.41	9.2107 times
Fri 09 January 2026	0.67 (11.67%)	0.63	0.59 - 0.72	0.0657 times
Fri 02 January 2026	0.60 (-15.49%)	0.70	0.53 - 0.75	0.1333 times
Fri 26 December 2025	0.71 (-13.41%)	0.82	0.69 - 0.83	0.0716 times
Fri 19 December 2025	0.82 (-3.53%)	0.84	0.76 - 0.88	0.0732 times
Fri 12 December 2025	0.85 (0%)	0.84	0.80 - 0.90	0.03 times
Fri 05 December 2025	0.85 (2.41%)	0.92	0.81 - 0.93	0.0334 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 0.85 and 1.21

Monthly Target 1	0.58
Monthly Target 2	0.76
Monthly Target 3	0.93666666666667
Monthly Target 4	1.12
Monthly Target 5	1.3

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.95 (11.76%)	0.79	0.75 - 1.11	0.0614 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	4.1827 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.1136 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.1035 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	5.262 times
Tue 30 September 2025	1.17 (-4.88%)	1.23	1.11 - 1.52	0.0172 times
Fri 29 August 2025	1.23 (-12.14%)	1.40	1.10 - 1.64	0.0194 times
Thu 31 July 2025	1.40 (22.81%)	1.15	1.14 - 1.89	0.0683 times
Mon 30 June 2025	1.14 (-5%)	1.25	0.86 - 1.72	0.1487 times
Fri 30 May 2025	1.20 (-14.89%)	1.47	0.99 - 1.74	0.0233 times
Wed 30 April 2025	1.41 (17.5%)	1.17	0.92 - 1.68	0.018 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	1
12 day DMA	0.94
20 day DMA	0.95
35 day DMA	0.84
50 day DMA	0.84
100 day DMA	1
150 day DMA	1.14
200 day DMA	1.16

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.98	1	0.97
12 day EMA	0.95	0.95	0.93
20 day EMA	0.93	0.93	0.92
35 day EMA	0.9	0.9	0.89
50 day EMA	0.85	0.85	0.84

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1	0.98	0.93
12 day SMA	0.94	0.95	0.94
20 day SMA	0.95	0.93	0.91
35 day SMA	0.84	0.84	0.83
50 day SMA	0.84	0.84	0.83
100 day SMA	1	1	1
150 day SMA	1.14	1.14	1.14
200 day SMA	1.16	1.16	1.16