XtlBiopharmaceuticals XTLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtl Biopharmaceuticals XTLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets XtlBiopharmaceuticals

Strong Daily Stock price targets for XtlBiopharmaceuticals XTLB are 2.79 and 2.93

Daily Target 1	2.68
Daily Target 2	2.76
Daily Target 3	2.8166666666667
Daily Target 4	2.9
Daily Target 5	2.96

Daily price and volume Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.85 (-1.04%)	2.79	2.73 - 2.87	0.8397 times
Tue 04 August 2026	2.88 (0.7%)	2.69	2.60 - 2.96	3.6132 times
Mon 03 August 2026	2.86 (1.42%)	2.83	2.76 - 2.88	1.0941 times
Fri 31 July 2026	2.82 (-1.05%)	2.50	2.50 - 2.82	0.4326 times
Thu 30 July 2026	2.85 (-3.72%)	2.88	2.79 - 2.93	0.9415 times
Wed 29 July 2026	2.96 (0%)	2.70	2.70 - 2.96	0.5089 times
Tue 28 July 2026	2.96 (2.78%)	2.83	2.68 - 2.98	1.5522 times
Mon 27 July 2026	2.88 (-2.04%)	2.86	2.79 - 2.88	0.3053 times
Fri 24 July 2026	2.94 (0%)	2.77	2.77 - 2.94	0.3562 times
Fri 24 July 2026	2.94 (1.38%)	2.77	2.77 - 2.94	0.3562 times
Thu 23 July 2026	2.90 (-0.68%)	2.72	2.72 - 2.90	1.7048 times

Daily chart XtlBiopharmaceuticals

Weekly price and charts XtlBiopharmaceuticals

Strong weekly Stock price targets for XtlBiopharmaceuticals XTLB are 2.73 and 3.09

Weekly Target 1	2.44
Weekly Target 2	2.65
Weekly Target 3	2.8033333333333
Weekly Target 4	3.01
Weekly Target 5	3.16

Weekly price and volumes for Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.85 (1.06%)	2.83	2.60 - 2.96	0.2109 times
Fri 31 July 2026	2.82 (-4.08%)	2.86	2.50 - 2.98	0.1422 times
Fri 24 July 2026	2.94 (0%)	2.77	2.77 - 2.94	0.0135 times
Fri 24 July 2026	2.94 (3.52%)	2.75	2.70 - 2.94	0.2245 times
Fri 17 July 2026	2.84 (1.07%)	2.89	2.56 - 3.00	0.5486 times
Fri 10 July 2026	2.81 (4.07%)	2.63	2.50 - 3.43	1.7991 times
Thu 02 July 2026	2.70 (14.41%)	2.37	2.15 - 2.84	4.9986 times
Fri 26 June 2026	2.36 (-7.09%)	2.54	2.20 - 2.82	1.045 times
Thu 18 June 2026	2.54 (19.25%)	2.23	2.18 - 2.54	0.3731 times
Fri 12 June 2026	2.13 (3.4%)	2.27	2.01 - 2.43	0.6444 times
Fri 05 June 2026	2.06 (-15.57%)	2.48	2.02 - 2.51	0.6599 times

weekly chart XtlBiopharmaceuticals

Monthly price and charts XtlBiopharmaceuticals

Strong monthly Stock price targets for XtlBiopharmaceuticals XTLB are 2.73 and 3.09

Monthly Target 1	2.44
Monthly Target 2	2.65
Monthly Target 3	2.8033333333333
Monthly Target 4	3.01
Monthly Target 5	3.16

Monthly price and volumes Xtl Biopharmaceuticals

Date	Closing	Open	Range	Volume
Wed 05 August 2026	2.85 (1.06%)	2.83	2.60 - 2.96	0.0013 times
Fri 31 July 2026	2.82 (10.16%)	2.41	2.15 - 3.43	0.0384 times
Tue 30 June 2026	2.56 (4.92%)	2.48	2.01 - 2.84	0.0277 times
Fri 29 May 2026	2.44 (-37.44%)	3.93	2.25 - 4.01	0.1876 times
Thu 30 April 2026	3.90 (61.83%)	2.34	2.30 - 4.87	7.0743 times
Tue 31 March 2026	2.41 (217.11%)	0.66	0.55 - 2.96	0.0315 times
Fri 27 February 2026	0.76 (-10.59%)	0.79	0.70 - 1.11	0.0853 times
Fri 30 January 2026	0.85 (46.55%)	0.58	0.53 - 1.41	2.4278 times
Wed 31 December 2025	0.58 (-30.12%)	0.92	0.57 - 0.93	0.0659 times
Fri 28 November 2025	0.83 (-22.43%)	1.07	0.77 - 1.08	0.0601 times
Fri 31 October 2025	1.07 (-8.55%)	1.15	0.99 - 2.57	3.0543 times

monthly chart XtlBiopharmaceuticals

Indicator Analysis of XtlBiopharmaceuticals

Please login to view indicator analysis. or View indicator analysis of XtlBiopharmaceuticals XTLB on MunafaSutra.com for free

DMA SMA EMA moving averages of Xtl Biopharmaceuticals XTLB

DMA (daily moving average) of Xtl Biopharmaceuticals XTLB

DMA period	DMA value
5 day DMA	2.85
12 day DMA	2.9
20 day DMA	2.89
35 day DMA	2.79
50 day DMA	2.65
100 day DMA	2.54
150 day DMA	1.97
200 day DMA	1.71

EMA (exponential moving average) of Xtl Biopharmaceuticals XTLB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.86	2.87	2.87
12 day EMA	2.88	2.88	2.88
20 day EMA	2.84	2.84	2.84
35 day EMA	2.77	2.76	2.75
50 day EMA	2.66	2.65	2.64

SMA (simple moving average) of Xtl Biopharmaceuticals XTLB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.85	2.87	2.89
12 day SMA	2.9	2.9	2.9
20 day SMA	2.89	2.89	2.89
35 day SMA	2.79	2.78	2.76
50 day SMA	2.65	2.64	2.63
100 day SMA	2.54	2.52	2.5
150 day SMA	1.97	1.96	1.94
200 day SMA	1.71	1.7	1.69