Login or Join
HomepageMingzhuLogistics YGMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mingzhu Logistics YGMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets MingzhuLogistics
Strong Daily Stock price targets for MingzhuLogistics YGMZ are 0.06 and 0.07
| Daily Target 1 | 0.05 |
| Daily Target 2 | 0.05 |
| Daily Target 3 | 0.056666666666667 |
| Daily Target 4 | 0.06 |
| Daily Target 5 | 0.07 |
Daily price and volume Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.06 (-14.29%) | 0.06 | 0.05 - 0.06 | 0.5419 times | Tue 09 December 2025 | 0.07 (0%) | 0.07 | 0.07 - 0.07 | 0.4117 times | Mon 08 December 2025 | 0.07 (-12.5%) | 0.08 | 0.07 - 0.08 | 0.5392 times | Fri 05 December 2025 | 0.08 (33.33%) | 0.07 | 0.06 - 0.09 | 1.4395 times | Thu 04 December 2025 | 0.06 (-25%) | 0.07 | 0.06 - 0.07 | 0.5449 times | Wed 03 December 2025 | 0.08 (-11.11%) | 0.08 | 0.07 - 0.08 | 0.6233 times | Tue 02 December 2025 | 0.09 (-18.18%) | 0.11 | 0.08 - 0.11 | 1.1541 times | Mon 01 December 2025 | 0.11 (0%) | 0.12 | 0.11 - 0.12 | 1.2234 times | Fri 28 November 2025 | 0.11 (-8.33%) | 0.12 | 0.11 - 0.12 | 2.0811 times | Wed 26 November 2025 | 0.12 (-33.33%) | 0.18 | 0.11 - 0.19 | 1.4409 times | Tue 25 November 2025 | 0.18 (-83.02%) | 0.92 | 0.16 - 1.05 | 0.8421 times |
Weekly price and charts MingzhuLogistics
Strong weekly Stock price targets for MingzhuLogistics YGMZ are 0.04 and 0.07
| Weekly Target 1 | 0.03 |
| Weekly Target 2 | 0.05 |
| Weekly Target 3 | 0.063333333333333 |
| Weekly Target 4 | 0.08 |
| Weekly Target 5 | 0.09 |
Weekly price and volumes for Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.06 (-25%) | 0.08 | 0.05 - 0.08 | 0.4437 times | Fri 05 December 2025 | 0.08 (-27.27%) | 0.12 | 0.06 - 0.12 | 1.4816 times | Fri 28 November 2025 | 0.11 (-89.32%) | 1.02 | 0.11 - 1.08 | 1.2974 times | Fri 21 November 2025 | 1.03 (-18.25%) | 1.26 | 0.93 - 1.35 | 0.006 times | Fri 14 November 2025 | 1.26 (740%) | 0.11 | 0.09 - 1.71 | 0.1223 times | Fri 07 November 2025 | 0.15 (15.38%) | 0.13 | 0.12 - 0.25 | 5.6467 times | Fri 31 October 2025 | 0.13 (0%) | 0.12 | 0.12 - 0.14 | 0.0904 times | Fri 31 October 2025 | 0.13 (-7.14%) | 0.15 | 0.11 - 0.15 | 0.1857 times | Fri 24 October 2025 | 0.14 (-6.67%) | 0.25 | 0.13 - 0.28 | 0.4382 times | Fri 17 October 2025 | 0.15 (-85%) | 0.93 | 0.14 - 1.35 | 0.2881 times | Fri 10 October 2025 | 1.00 (40.85%) | 0.72 | 0.69 - 1.00 | 0.0118 times |
Monthly price and charts MingzhuLogistics
Strong monthly Stock price targets for MingzhuLogistics YGMZ are 0.02 and 0.09
| Monthly Target 1 | 0.01 |
| Monthly Target 2 | 0.03 |
| Monthly Target 3 | 0.076666666666667 |
| Monthly Target 4 | 0.1 |
| Monthly Target 5 | 0.15 |
Monthly price and volumes Mingzhu Logistics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.06 (-45.45%) | 0.12 | 0.05 - 0.12 | 1.8934 times | Fri 28 November 2025 | 0.11 (-15.38%) | 0.13 | 0.09 - 1.71 | 6.9555 times | Fri 31 October 2025 | 0.13 (-82.67%) | 0.72 | 0.11 - 1.35 | 0.9986 times | Tue 30 September 2025 | 0.75 (-25.74%) | 0.99 | 0.68 - 1.06 | 0.044 times | Fri 29 August 2025 | 1.01 (12.22%) | 0.89 | 0.63 - 1.05 | 0.0049 times | Thu 31 July 2025 | 0.90 (-11.76%) | 0.98 | 0.68 - 1.12 | 0.0247 times | Mon 30 June 2025 | 1.02 (-23.31%) | 1.25 | 0.95 - 1.39 | 0.0283 times | Fri 30 May 2025 | 1.33 (2.31%) | 1.25 | 1.20 - 1.54 | 0.0042 times | Wed 30 April 2025 | 1.30 (71.05%) | 0.70 | 0.68 - 1.30 | 0.0396 times | Mon 31 March 2025 | 0.76 (8.57%) | 0.68 | 0.66 - 1.09 | 0.0068 times | Fri 28 February 2025 | 0.70 (-2.78%) | 0.68 | 0.64 - 1.05 | 0.0064 times |
Indicator Analysis of MingzhuLogistics
Please login to view indicator analysis. or View indicator analysis of MingzhuLogistics YGMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mingzhu Logistics YGMZ
DMA (daily moving average) of Mingzhu Logistics YGMZ
| DMA period | DMA value |
| 5 day DMA | 0.07 |
| 12 day DMA | 0.17 |
| 20 day DMA | 0.58 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.47 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Mingzhu Logistics YGMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.08 | 0.09 | 0.1 |
| 12 day EMA | 0.21 | 0.24 | 0.27 |
| 20 day EMA | 0.32 | 0.35 | 0.38 |
| 35 day EMA | 0.44 | 0.46 | 0.48 |
| 50 day EMA | 0.44 | 0.46 | 0.48 |
SMA (simple moving average) of Mingzhu Logistics YGMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.07 | 0.07 | 0.08 |
| 12 day SMA | 0.17 | 0.26 | 0.34 |
| 20 day SMA | 0.58 | 0.59 | 0.59 |
| 35 day SMA | 0.39 | 0.4 | 0.4 |
| 50 day SMA | 0.47 | 0.48 | 0.5 |
| 100 day SMA | 0.65 | 0.66 | 0.66 |
| 150 day SMA | 0.81 | 0.82 | 0.83 |
| 200 day SMA | 0.83 | 0.84 | 0.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.