Login or Join
HomepageYahooInc YHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yahoo Inc YHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets YahooInc
Strong Daily Stock price targets for YahooInc YHOO are 69.66 and 177.29
| Daily Target 1 | -20.04 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 87.593333333333 |
| Daily Target 4 | 159.35 |
| Daily Target 5 | 195.22 |
Daily price and volume Yahoo Inc
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.47 (134.82%) | 123.47 | 15.84 - 123.47 | 0.0016 times | Fri 16 June 2017 | 52.58 (0%) | 52.79 | 51.90 - 53.30 | 3.2366 times | Thu 15 June 2017 | 52.58 (-0.1%) | 52.17 | 51.65 - 52.76 | 0.8734 times | Wed 14 June 2017 | 52.63 (1.21%) | 52.42 | 52.16 - 54.26 | 0.8659 times | Tue 13 June 2017 | 52.00 (-2.11%) | 53.65 | 52.00 - 54.08 | 1.8909 times | Mon 12 June 2017 | 53.12 (-1.67%) | 53.79 | 52.60 - 54.55 | 0.6939 times | Fri 09 June 2017 | 54.02 (-3.03%) | 56.15 | 53.66 - 57.39 | 0.8914 times | Thu 08 June 2017 | 55.71 (10.21%) | 55.35 | 53.49 - 55.94 | 0.9059 times | Wed 07 June 2017 | 50.55 (0.1%) | 50.47 | 50.28 - 50.72 | 0.3123 times | Tue 06 June 2017 | 50.50 (-0.2%) | 50.42 | 50.30 - 50.76 | 0.3282 times | Mon 05 June 2017 | 50.60 (0%) | 50.52 | 50.40 - 50.88 | 0.1995 times |
Weekly price and charts YahooInc
Strong weekly Stock price targets for YahooInc YHOO are 69.66 and 177.29
| Weekly Target 1 | -20.04 |
| Weekly Target 2 | 51.72 |
| Weekly Target 3 | 87.593333333333 |
| Weekly Target 4 | 159.35 |
| Weekly Target 5 | 195.22 |
Weekly price and volumes for Yahoo Inc
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.47 (134.82%) | 123.47 | 15.84 - 123.47 | 0.0012 times | Fri 16 June 2017 | 52.58 (-2.67%) | 53.79 | 51.65 - 54.55 | 5.421 times | Fri 09 June 2017 | 54.02 (6.76%) | 50.52 | 50.28 - 57.39 | 1.8909 times | Fri 02 June 2017 | 50.60 (-0.14%) | 50.67 | 49.97 - 50.94 | 0.2997 times | Fri 26 May 2017 | 50.67 (0.98%) | 50.51 | 49.90 - 51.08 | 0.4074 times | Fri 19 May 2017 | 50.18 (1.07%) | 49.69 | 47.74 - 51.23 | 0.6412 times | Fri 12 May 2017 | 49.65 (2.39%) | 48.71 | 48.51 - 49.75 | 0.3534 times | Fri 05 May 2017 | 48.49 (0.58%) | 48.22 | 48.12 - 49.30 | 0.2691 times | Fri 28 April 2017 | 48.21 (1.45%) | 47.89 | 47.75 - 48.50 | 0.3425 times | Fri 21 April 2017 | 47.52 (1.32%) | 47.02 | 46.92 - 47.88 | 0.3735 times | Thu 13 April 2017 | 46.90 (0.99%) | 46.49 | 46.40 - 47.42 | 0.1921 times |
Monthly price and charts YahooInc
Strong monthly Stock price targets for YahooInc YHOO are 69.66 and 177.29
| Monthly Target 1 | -20.04 |
| Monthly Target 2 | 51.72 |
| Monthly Target 3 | 87.593333333333 |
| Monthly Target 4 | 159.35 |
| Monthly Target 5 | 195.22 |
Monthly price and volumes Yahoo Inc
| Date | Closing | Open | Range | Volume | Mon 03 July 2017 | 123.47 (134.82%) | 123.47 | 15.84 - 123.47 | 0.0006 times | Fri 16 June 2017 | 52.58 (4.49%) | 50.49 | 50.07 - 57.39 | 3.8139 times | Wed 31 May 2017 | 50.32 (4.38%) | 48.22 | 47.74 - 51.23 | 0.9294 times | Fri 28 April 2017 | 48.21 (3.88%) | 46.50 | 45.96 - 48.50 | 0.5787 times | Fri 31 March 2017 | 46.41 (1.64%) | 45.89 | 45.39 - 47.19 | 0.562 times | Tue 28 February 2017 | 45.66 (3.61%) | 44.25 | 43.56 - 46.72 | 0.6016 times | Tue 31 January 2017 | 44.07 (13.96%) | 39.11 | 38.64 - 45.08 | 0.7497 times | Fri 30 December 2016 | 38.67 (-5.73%) | 41.00 | 38.24 - 41.80 | 1.0278 times | Wed 30 November 2016 | 41.02 (-1.28%) | 41.13 | 38.87 - 42.16 | 0.948 times | Mon 31 October 2016 | 41.55 (-3.6%) | 42.95 | 41.17 - 44.08 | 0.7884 times | Fri 30 September 2016 | 43.10 (0.82%) | 42.78 | 41.85 - 44.92 | 1.1996 times |
Indicator Analysis of YahooInc
Please login to view indicator analysis. or View indicator analysis of YahooInc YHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Yahoo Inc YHOO
DMA (daily moving average) of Yahoo Inc YHOO
| DMA period | DMA value |
| 5 day DMA | 66.65 |
| 12 day DMA | 58.2 |
| 20 day DMA | 55.12 |
| 35 day DMA | 52.66 |
| 50 day DMA | 51.11 |
| 100 day DMA | 48.37 |
| 150 day DMA | 45.82 |
| 200 day DMA | 45.02 |
EMA (exponential moving average) of Yahoo Inc YHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.22 | 52.6 | 52.61 |
| 12 day EMA | 63.14 | 52.17 | 52.1 |
| 20 day EMA | 58.43 | 51.59 | 51.49 |
| 35 day EMA | 54.63 | 50.58 | 50.46 |
| 50 day EMA | 52.47 | 49.57 | 49.45 |
SMA (simple moving average) of Yahoo Inc YHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.65 | 52.58 | 52.87 |
| 12 day SMA | 58.2 | 52.13 | 51.94 |
| 20 day SMA | 55.12 | 51.46 | 51.31 |
| 35 day SMA | 52.66 | 50.51 | 50.39 |
| 50 day SMA | 51.11 | 49.57 | 49.45 |
| 100 day SMA | 48.37 | 47.59 | 47.5 |
| 150 day SMA | 45.82 | 45.27 | 45.19 |
| 200 day SMA | 45.02 | 44.62 | 44.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.