YunjiInc YJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yunji Inc YJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets YunjiInc

Strong Daily Stock price targets for YunjiInc YJ are 2.42 and 2.77

Daily Target 12.33
Daily Target 22.5
Daily Target 32.6766666666667
Daily Target 42.85
Daily Target 53.03

Daily price and volume Yunji Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.68 (-6.29%) 2.72 2.50 - 2.85 0.0221 times
Mon 24 August 2026 2.86 (-20.78%) 3.48 2.73 - 3.56 0.044 times
Fri 21 August 2026 3.61 (-9.3%) 4.11 3.57 - 4.35 0.2859 times
Thu 20 August 2026 3.98 (-8.08%) 4.00 3.32 - 4.79 0.4806 times
Wed 19 August 2026 4.33 (148.85%) 1.74 1.74 - 6.50 9.0906 times
Tue 18 August 2026 1.74 (-7.45%) 1.86 1.72 - 1.86 0.0063 times
Mon 17 August 2026 1.88 (0.53%) 1.83 1.76 - 1.93 0.0144 times
Fri 14 August 2026 1.87 (-5.08%) 1.91 1.77 - 1.93 0.0066 times
Thu 13 August 2026 1.97 (-1.01%) 2.01 1.87 - 2.06 0.0129 times
Wed 12 August 2026 1.99 (-10.36%) 2.16 1.83 - 2.19 0.0365 times
Tue 11 August 2026 2.22 (-17.78%) 2.56 2.15 - 2.79 0.0497 times

Daily chart YunjiInc

Weekly price and charts YunjiInc

Strong weekly Stock price targets for YunjiInc YJ are 2.06 and 3.12

Weekly Target 11.85
Weekly Target 22.27
Weekly Target 32.9133333333333
Weekly Target 43.33
Weekly Target 53.97

Weekly price and volumes for Yunji Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.68 (-25.76%) 3.48 2.50 - 3.56 0.0487 times
Fri 21 August 2026 3.61 (93.05%) 1.83 1.72 - 6.50 7.272 times
Fri 14 August 2026 1.87 (-48.2%) 2.50 1.77 - 4.20 0.3261 times
Fri 07 August 2026 3.61 (188.8%) 1.26 1.20 - 13.97 2.3348 times
Fri 31 July 2026 1.25 (-6.02%) 1.37 1.18 - 1.37 0.0014 times
Fri 24 July 2026 1.33 (0%) 1.35 1.33 - 1.37 0.0002 times
Fri 24 July 2026 1.33 (-11.33%) 1.45 1.33 - 1.56 0.012 times
Fri 17 July 2026 1.50 (3.45%) 1.45 1.33 - 1.50 0.0004 times
Fri 10 July 2026 1.45 (0.69%) 1.44 1.29 - 1.54 0.004 times
Thu 02 July 2026 1.44 (-2.7%) 1.45 1.40 - 1.58 0.0005 times
Fri 26 June 2026 1.48 (-3.9%) 1.56 1.44 - 1.60 0.0006 times

weekly chart YunjiInc

Monthly price and charts YunjiInc

Strong monthly Stock price targets for YunjiInc YJ are 1.94 and 14.71

Monthly Target 1-6.82
Monthly Target 2-2.07
Monthly Target 35.95
Monthly Target 410.7
Monthly Target 518.72

Monthly price and volumes Yunji Inc

Date Closing Open Range Volume
Tue 25 August 2026 2.68 (114.4%) 1.26 1.20 - 13.97 9.494 times
Fri 31 July 2026 1.25 (-11.97%) 1.58 1.18 - 1.58 0.0173 times
Tue 30 June 2026 1.42 (-9.55%) 1.58 1.38 - 1.80 0.0092 times
Fri 29 May 2026 1.57 (-7.65%) 1.70 1.55 - 1.91 0.0038 times
Thu 30 April 2026 1.70 (12.58%) 1.60 1.48 - 1.91 0.0049 times
Tue 31 March 2026 1.51 (0%) 1.39 1.32 - 1.92 0.0077 times
Fri 27 February 2026 1.51 (-14.2%) 2.13 1.25 - 2.54 0.4447 times
Fri 30 January 2026 1.76 (49.15%) 1.20 1.11 - 1.79 0.0091 times
Wed 31 December 2025 1.18 (-23.38%) 1.55 1.18 - 1.69 0.006 times
Fri 28 November 2025 1.54 (-15.85%) 1.80 1.42 - 1.81 0.0034 times
Fri 31 October 2025 1.83 (-7.11%) 1.98 1.80 - 2.67 0.0262 times

monthly chart YunjiInc

DMA SMA EMA moving averages of Yunji Inc YJ

DMA (daily moving average) of Yunji Inc YJ

DMA period DMA value
5 day DMA 3.49
12 day DMA 2.65
20 day DMA 2.2
35 day DMA 1.85
50 day DMA 1.74
100 day DMA 1.71
150 day DMA 1.66
200 day DMA 1.63

EMA (exponential moving average) of Yunji Inc YJ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.153.29
12 day EMA2.712.722.69
20 day EMA2.412.382.33
35 day EMA2.122.092.04
50 day EMA1.91.871.83

SMA (simple moving average) of Yunji Inc YJ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.493.33.11
12 day SMA2.652.732.59
20 day SMA2.22.132.05
35 day SMA1.851.811.77
50 day SMA1.741.721.7
100 day SMA1.711.711.7
150 day SMA1.661.651.64
200 day SMA1.631.631.62
Back to top | Use Dark Theme