Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 29.15 and 30.11
| Daily Target 1 | 28.92 |
| Daily Target 2 | 29.38 |
| Daily Target 3 | 29.876666666667 |
| Daily Target 4 | 30.34 |
| Daily Target 5 | 30.84 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.85 (-1.32%) | 30.20 | 29.41 - 30.37 | 1.9468 times | Mon 20 April 2026 | 30.25 (0.57%) | 30.04 | 30.04 - 30.56 | 0.8908 times | Fri 17 April 2026 | 30.08 (-0.27%) | 30.70 | 29.90 - 30.70 | 1.1661 times | Thu 16 April 2026 | 30.16 (-2.2%) | 28.50 | 28.26 - 30.45 | 3.3174 times | Wed 15 April 2026 | 30.84 (-1.94%) | 31.30 | 30.82 - 31.30 | 0.4022 times | Tue 14 April 2026 | 31.45 (0.19%) | 31.30 | 31.00 - 31.56 | 0.3958 times | Mon 13 April 2026 | 31.39 (-2.76%) | 32.23 | 31.27 - 32.25 | 0.3976 times | Fri 10 April 2026 | 32.28 (-0.12%) | 32.29 | 32.19 - 32.49 | 0.3534 times | Thu 09 April 2026 | 32.32 (2.28%) | 31.35 | 31.35 - 32.34 | 0.6724 times | Wed 08 April 2026 | 31.60 (0.45%) | 31.66 | 31.07 - 31.85 | 0.4576 times | Tue 07 April 2026 | 31.46 (1%) | 31.22 | 31.08 - 31.65 | 0.4427 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 29.06 and 30.21
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.32 |
| Weekly Target 3 | 29.94 |
| Weekly Target 4 | 30.47 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.85 (-0.76%) | 30.04 | 29.41 - 30.56 | 1.0067 times | Fri 17 April 2026 | 30.08 (-6.82%) | 32.23 | 28.26 - 32.25 | 2.0148 times | Fri 10 April 2026 | 32.28 (3.16%) | 31.27 | 31.05 - 32.49 | 0.8152 times | Thu 02 April 2026 | 31.29 (3.51%) | 30.24 | 30.20 - 31.37 | 0.7578 times | Fri 27 March 2026 | 30.23 (1.24%) | 30.35 | 29.69 - 30.82 | 1.5319 times | Fri 20 March 2026 | 29.86 (-5.12%) | 31.70 | 29.75 - 31.79 | 0.8913 times | Fri 13 March 2026 | 31.47 (-3.76%) | 32.55 | 30.82 - 32.64 | 1.0599 times | Fri 06 March 2026 | 32.70 (-0.55%) | 32.52 | 32.07 - 33.76 | 0.7163 times | Fri 27 February 2026 | 32.88 (0.46%) | 32.84 | 32.53 - 33.68 | 0.6117 times | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 0.5945 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.0861 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 26.94 and 31.17
| Monthly Target 1 | 25.97 |
| Monthly Target 2 | 27.91 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 34.43 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 29.85 (-1.97%) | 30.35 | 28.26 - 32.49 | 1.2581 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.3795 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.7729 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.6397 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.8667 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.7154 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.0729 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.1085 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.2161 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 0.9702 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.8559 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 30.24 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.87 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.74 |
| 100 day DMA | 32.29 |
| 150 day DMA | 31.96 |
| 200 day DMA | 31.73 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.3 | 30.53 | 30.67 |
| 12 day EMA | 30.72 | 30.88 | 30.99 |
| 20 day EMA | 30.93 | 31.04 | 31.12 |
| 35 day EMA | 31.34 | 31.43 | 31.5 |
| 50 day EMA | 31.67 | 31.74 | 31.8 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.24 | 30.56 | 30.78 |
| 12 day SMA | 31.07 | 31.19 | 31.25 |
| 20 day SMA | 30.87 | 30.9 | 30.88 |
| 35 day SMA | 31.25 | 31.33 | 31.41 |
| 50 day SMA | 31.74 | 31.78 | 31.83 |
| 100 day SMA | 32.29 | 32.31 | 32.33 |
| 150 day SMA | 31.96 | 31.96 | 31.96 |
| 200 day SMA | 31.73 | 31.74 | 31.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.