Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 30.98 and 31.87
| Daily Target 1 | 30.78 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 31.673333333333 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.56 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (-1.13%) | 31.96 | 31.29 - 32.18 | 1.199 times | Tue 28 July 2026 | 31.91 (3.14%) | 31.19 | 31.19 - 32.09 | 1.0205 times | Mon 27 July 2026 | 30.94 (-0.61%) | 31.35 | 30.76 - 31.45 | 0.8753 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 1.126 times | Fri 24 July 2026 | 31.13 (0.23%) | 31.21 | 31.00 - 31.43 | 1.126 times | Thu 23 July 2026 | 31.06 (0%) | 30.81 | 30.63 - 31.17 | 1.0132 times | Wed 22 July 2026 | 31.06 (1.3%) | 30.70 | 30.70 - 31.16 | 0.6263 times | Tue 21 July 2026 | 30.66 (-1.92%) | 31.00 | 30.60 - 31.06 | 1.066 times | Mon 20 July 2026 | 31.26 (-0.6%) | 31.45 | 31.04 - 31.80 | 0.8088 times | Fri 17 July 2026 | 31.45 (0.45%) | 31.48 | 31.20 - 31.85 | 1.139 times | Thu 16 July 2026 | 31.31 (3.16%) | 30.35 | 30.22 - 31.32 | 1.517 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 31.16 and 32.58
| Weekly Target 1 | 30.08 |
| Weekly Target 2 | 30.81 |
| Weekly Target 3 | 31.496666666667 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (1.35%) | 31.35 | 30.76 - 32.18 | 0.594 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2161 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 0.8906 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.1695 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.1215 times | Thu 02 July 2026 | 31.42 (2.15%) | 30.68 | 30.40 - 31.62 | 0.6044 times | Fri 26 June 2026 | 30.76 (4.17%) | 29.37 | 29.37 - 30.90 | 1.7882 times | Thu 18 June 2026 | 29.53 (-1.44%) | 29.92 | 29.40 - 30.23 | 0.874 times | Fri 12 June 2026 | 29.96 (-1.06%) | 30.16 | 29.65 - 30.79 | 0.9026 times | Fri 05 June 2026 | 30.28 (1.27%) | 29.69 | 29.33 - 30.43 | 0.8391 times | Fri 29 May 2026 | 29.90 (0.1%) | 29.87 | 29.59 - 30.29 | 0.5859 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.51 and 33.22
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 31.066666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.78 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 31.55 (2.94%) | 30.64 | 29.47 - 32.18 | 1.391 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2642 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0878 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5674 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1877 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6654 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.5507 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7461 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6159 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 0.9237 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 0.9543 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.33 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.97 |
| 35 day DMA | 30.62 |
| 50 day DMA | 30.37 |
| 100 day DMA | 30.35 |
| 150 day DMA | 31.17 |
| 200 day DMA | 31.44 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.4 | 31.32 | 31.03 |
| 12 day EMA | 31.18 | 31.11 | 30.97 |
| 20 day EMA | 31 | 30.94 | 30.84 |
| 35 day EMA | 30.69 | 30.64 | 30.56 |
| 50 day EMA | 30.39 | 30.34 | 30.28 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.33 | 31.23 | 31.06 |
| 12 day SMA | 31.15 | 31.11 | 31.03 |
| 20 day SMA | 30.97 | 30.94 | 30.87 |
| 35 day SMA | 30.62 | 30.58 | 30.52 |
| 50 day SMA | 30.37 | 30.32 | 30.26 |
| 100 day SMA | 30.35 | 30.36 | 30.36 |
| 150 day SMA | 31.17 | 31.18 | 31.19 |
| 200 day SMA | 31.44 | 31.44 | 31.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.