Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 31.48 and 31.82
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.55 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 31.89 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.59 (1.67%) | 31.43 | 31.36 - 31.70 | 1.1124 times | Thu 29 October 2026 | 31.07 (-0.61%) | 31.53 | 30.64 - 31.53 | 0.7917 times | Wed 28 October 2026 | 31.26 (-1.26%) | 31.56 | 31.13 - 31.78 | 0.7336 times | Tue 27 October 2026 | 31.66 (-0.6%) | 31.83 | 31.62 - 31.87 | 0.8482 times | Mon 26 October 2026 | 31.85 (0.09%) | 31.78 | 31.62 - 31.98 | 0.6015 times | Fri 23 October 2026 | 31.82 (0.41%) | 31.69 | 31.45 - 31.87 | 0.7602 times | Thu 22 October 2026 | 31.69 (3.7%) | 30.75 | 30.75 - 31.71 | 1.2869 times | Wed 21 October 2026 | 30.56 (-0.59%) | 30.64 | 30.00 - 31.04 | 1.3359 times | Tue 20 October 2026 | 30.74 (1.29%) | 30.51 | 30.28 - 31.05 | 0.8823 times | Mon 19 October 2026 | 30.35 (-1.91%) | 30.72 | 30.02 - 30.90 | 1.6474 times | Fri 16 October 2026 | 30.94 (0.13%) | 31.04 | 30.76 - 31.42 | 4.6556 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 30.45 and 31.79
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 31.403333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.59 (-0.72%) | 31.78 | 30.64 - 31.98 | 0.6573 times | Fri 23 October 2026 | 31.82 (2.84%) | 30.72 | 30.00 - 31.87 | 0.9508 times | Fri 16 October 2026 | 30.94 (-0.39%) | 31.09 | 30.70 - 31.76 | 1.7438 times | Fri 09 October 2026 | 31.06 (0.98%) | 30.76 | 30.31 - 31.42 | 1.057 times | Fri 02 October 2026 | 30.76 (-0.71%) | 31.04 | 29.80 - 31.30 | 1.0143 times | Fri 25 September 2026 | 30.98 (-5.23%) | 32.56 | 30.51 - 32.60 | 1.226 times | Fri 18 September 2026 | 32.69 (-1.45%) | 33.25 | 32.22 - 33.55 | 1.213 times | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.6739 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.5914 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 0.8725 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.6358 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.7 and 32.88
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.123333333333 |
| Monthly Target 4 | 32.45 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 31.59 (3.17%) | 30.49 | 29.80 - 31.98 | 1.2652 times | Wed 30 September 2026 | 30.62 (-10.15%) | 34.09 | 30.42 - 34.43 | 1.1271 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 0.8933 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.2766 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.0872 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 0.9355 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.3479 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.0214 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.5722 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.4736 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.6416 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 31.49 |
| 12 day DMA | 31.2 |
| 20 day DMA | 31.13 |
| 35 day DMA | 31.32 |
| 50 day DMA | 32.13 |
| 100 day DMA | 31.63 |
| 150 day DMA | 31.08 |
| 200 day DMA | 31.39 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.32 | 31.45 |
| 12 day EMA | 31.31 | 31.26 | 31.29 |
| 20 day EMA | 31.33 | 31.3 | 31.32 |
| 35 day EMA | 31.73 | 31.74 | 31.78 |
| 50 day EMA | 32.17 | 32.19 | 32.24 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.49 | 31.53 | 31.66 |
| 12 day SMA | 31.2 | 31.16 | 31.17 |
| 20 day SMA | 31.13 | 31.08 | 31.03 |
| 35 day SMA | 31.32 | 31.37 | 31.43 |
| 50 day SMA | 32.13 | 32.18 | 32.23 |
| 100 day SMA | 31.63 | 31.62 | 31.61 |
| 150 day SMA | 31.08 | 31.08 | 31.08 |
| 200 day SMA | 31.39 | 31.4 | 31.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.