Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.34 and 32.95
| Daily Target 1 | 32.2 |
| Daily Target 2 | 32.47 |
| Daily Target 3 | 32.813333333333 |
| Daily Target 4 | 33.08 |
| Daily Target 5 | 33.42 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (-0.37%) | 33.00 | 32.55 - 33.16 | 0.9203 times | Thu 19 February 2026 | 32.85 (0.18%) | 32.77 | 32.68 - 33.20 | 2.2519 times | Wed 18 February 2026 | 32.79 (-1.65%) | 33.21 | 32.78 - 33.23 | 1.0231 times | Tue 17 February 2026 | 33.34 (-0.42%) | 33.63 | 33.29 - 33.81 | 0.764 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.7186 times | Fri 13 February 2026 | 33.48 (2.01%) | 32.99 | 32.70 - 33.55 | 0.7186 times | Thu 12 February 2026 | 32.82 (1.89%) | 32.46 | 32.16 - 33.09 | 0.9577 times | Wed 11 February 2026 | 32.21 (-1.01%) | 32.56 | 32.09 - 32.59 | 0.7546 times | Tue 10 February 2026 | 32.54 (1.43%) | 32.07 | 32.04 - 32.74 | 0.772 times | Mon 09 February 2026 | 32.08 (0.85%) | 31.84 | 31.33 - 32.11 | 1.1193 times | Fri 06 February 2026 | 31.81 (-2.21%) | 32.67 | 31.79 - 32.89 | 1.2381 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.01 and 33.27
| Weekly Target 1 | 31.77 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 33.03 |
| Weekly Target 4 | 33.51 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (-2.24%) | 33.63 | 32.55 - 33.81 | 1.2628 times | Fri 13 February 2026 | 33.48 (0%) | 32.99 | 32.70 - 33.55 | 0.183 times | Fri 13 February 2026 | 33.48 (5.25%) | 31.84 | 31.33 - 33.55 | 1.1006 times | Fri 06 February 2026 | 31.81 (-5.27%) | 33.64 | 31.79 - 33.94 | 1.6281 times | Fri 30 January 2026 | 33.58 (1.21%) | 33.30 | 32.57 - 33.74 | 1.2122 times | Fri 23 January 2026 | 33.18 (-2.24%) | 33.75 | 33.06 - 34.08 | 0.72 times | Fri 16 January 2026 | 33.94 (5.7%) | 32.24 | 32.10 - 34.13 | 1.1006 times | Fri 09 January 2026 | 32.11 (1.26%) | 31.52 | 31.25 - 32.39 | 1.2503 times | Fri 02 January 2026 | 31.71 (-2.25%) | 32.44 | 31.51 - 32.80 | 0.7666 times | Fri 26 December 2025 | 32.44 (-1.61%) | 32.87 | 32.40 - 33.25 | 0.7758 times | Fri 19 December 2025 | 32.97 (-1.52%) | 33.56 | 32.90 - 34.30 | 2.105 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 30.73 and 33.34
| Monthly Target 1 | 30.06 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 32.666666666667 |
| Monthly Target 4 | 34 |
| Monthly Target 5 | 35.28 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (-2.53%) | 33.64 | 31.33 - 33.94 | 0.6758 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.7335 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.9937 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.8203 times | Fri 31 October 2025 | 31.07 (2.14%) | 30.33 | 29.68 - 32.79 | 1.2301 times | Tue 30 September 2025 | 30.42 (-2.09%) | 31.04 | 30.00 - 31.22 | 1.271 times | Fri 29 August 2025 | 31.07 (2.68%) | 30.58 | 30.07 - 32.07 | 1.3943 times | Thu 31 July 2025 | 30.26 (-4.24%) | 31.58 | 30.00 - 32.71 | 1.1124 times | Mon 30 June 2025 | 31.60 (-3.25%) | 32.64 | 31.12 - 33.12 | 0.9813 times | Fri 30 May 2025 | 32.66 (-7.22%) | 35.29 | 31.21 - 35.29 | 0.7877 times | Wed 30 April 2025 | 35.20 (1.5%) | 34.44 | 32.45 - 36.37 | 0.6784 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 32.72 |
| 20 day DMA | 32.88 |
| 35 day DMA | 32.85 |
| 50 day DMA | 32.9 |
| 100 day DMA | 32.28 |
| 150 day DMA | 31.79 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.97 | 33.03 |
| 12 day EMA | 32.89 | 32.92 | 32.93 |
| 20 day EMA | 32.89 | 32.91 | 32.92 |
| 35 day EMA | 32.88 | 32.89 | 32.89 |
| 50 day EMA | 32.9 | 32.91 | 32.91 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.19 | 33.18 |
| 12 day SMA | 32.72 | 32.7 | 32.73 |
| 20 day SMA | 32.88 | 32.9 | 32.95 |
| 35 day SMA | 32.85 | 32.82 | 32.8 |
| 50 day SMA | 32.9 | 32.9 | 32.9 |
| 100 day SMA | 32.28 | 32.26 | 32.24 |
| 150 day SMA | 31.79 | 31.78 | 31.77 |
| 200 day SMA | 31.93 | 31.94 | 31.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.