Login or Join
HomepageYorkWater YORW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
York Water YORW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets YorkWater
Strong Daily Stock price targets for YorkWater YORW are 32.73 and 33.45
| Daily Target 1 | 32.58 |
| Daily Target 2 | 32.87 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.59 |
| Daily Target 5 | 34.02 |
Daily price and volume York Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.17 (-0.54%) | 33.35 | 33.00 - 33.72 | 1.2345 times | Thu 10 September 2026 | 33.35 (-1.01%) | 33.71 | 33.32 - 33.77 | 1.2142 times | Wed 09 September 2026 | 33.69 (-1.4%) | 34.10 | 33.48 - 34.17 | 0.9356 times | Tue 08 September 2026 | 34.17 (0.35%) | 34.09 | 33.82 - 34.27 | 1.2696 times | Fri 04 September 2026 | 34.05 (-0.84%) | 34.11 | 34.03 - 34.27 | 0.6394 times | Thu 03 September 2026 | 34.34 (0.76%) | 34.30 | 34.10 - 34.43 | 0.7557 times | Wed 02 September 2026 | 34.08 (-0.15%) | 34.04 | 33.77 - 34.31 | 0.9956 times | Tue 01 September 2026 | 34.13 (0.15%) | 34.09 | 33.78 - 34.16 | 0.7372 times | Mon 31 August 2026 | 34.08 (-0.12%) | 33.87 | 33.73 - 34.23 | 0.9568 times | Fri 28 August 2026 | 34.12 (1.22%) | 33.81 | 33.77 - 34.14 | 1.2613 times | Thu 27 August 2026 | 33.71 (-1.4%) | 33.88 | 33.63 - 34.04 | 1.014 times |
Weekly price and charts YorkWater
Strong weekly Stock price targets for YorkWater YORW are 32.45 and 33.72
| Weekly Target 1 | 32.21 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.48 |
| Weekly Target 4 | 33.96 |
| Weekly Target 5 | 34.75 |
Weekly price and volumes for York Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.17 (-2.58%) | 34.09 | 33.00 - 34.27 | 0.9297 times | Fri 04 September 2026 | 34.05 (-0.21%) | 33.87 | 33.73 - 34.43 | 0.816 times | Fri 28 August 2026 | 34.12 (0.26%) | 34.03 | 33.63 - 34.81 | 1.2038 times | Fri 21 August 2026 | 34.03 (2.16%) | 33.04 | 32.69 - 34.39 | 0.8772 times | Fri 14 August 2026 | 33.31 (5.08%) | 31.61 | 31.15 - 33.38 | 1.1581 times | Fri 07 August 2026 | 31.70 (2.36%) | 31.00 | 30.37 - 31.81 | 1.2009 times | Fri 31 July 2026 | 30.97 (-0.51%) | 31.35 | 30.76 - 32.18 | 1.1198 times | Fri 24 July 2026 | 31.13 (0%) | 31.21 | 31.00 - 31.43 | 0.2558 times | Fri 24 July 2026 | 31.13 (-1.02%) | 31.45 | 30.60 - 31.80 | 1.0543 times | Fri 17 July 2026 | 31.45 (2.74%) | 30.78 | 30.22 - 31.85 | 1.3844 times | Fri 10 July 2026 | 30.61 (-2.58%) | 31.42 | 29.47 - 31.57 | 2.5115 times |
Monthly price and charts YorkWater
Strong monthly Stock price targets for YorkWater YORW are 32.37 and 33.8
| Monthly Target 1 | 32.1 |
| Monthly Target 2 | 32.64 |
| Monthly Target 3 | 33.533333333333 |
| Monthly Target 4 | 34.07 |
| Monthly Target 5 | 34.96 |
Monthly price and volumes York Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 33.17 (-2.67%) | 34.09 | 33.00 - 34.43 | 0.3507 times | Mon 31 August 2026 | 34.08 (10.04%) | 31.00 | 30.37 - 34.81 | 1.0449 times | Fri 31 July 2026 | 30.97 (1.04%) | 30.64 | 29.47 - 32.18 | 1.4932 times | Tue 30 June 2026 | 30.65 (2.51%) | 29.69 | 29.33 - 30.90 | 1.2717 times | Fri 29 May 2026 | 29.90 (3.03%) | 29.06 | 28.53 - 30.29 | 1.0942 times | Thu 30 April 2026 | 29.02 (-4.7%) | 30.35 | 28.26 - 32.49 | 1.5767 times | Tue 31 March 2026 | 30.45 (-7.39%) | 32.52 | 29.69 - 33.76 | 1.1947 times | Fri 27 February 2026 | 32.88 (-2.08%) | 33.64 | 31.33 - 33.94 | 0.6693 times | Fri 30 January 2026 | 33.58 (5.46%) | 31.79 | 31.25 - 34.13 | 0.554 times | Wed 31 December 2025 | 31.84 (-2.42%) | 32.25 | 31.80 - 34.30 | 0.7505 times | Fri 28 November 2025 | 32.63 (5.02%) | 31.22 | 30.93 - 33.24 | 0.6196 times |
Indicator Analysis of YorkWater
Please login to view indicator analysis. or View indicator analysis of YorkWater YORW on MunafaSutra.com for free
DMA SMA EMA moving averages of York Water YORW
DMA (daily moving average) of York Water YORW
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.92 |
| 20 day DMA | 33.89 |
| 35 day DMA | 32.89 |
| 50 day DMA | 32.27 |
| 100 day DMA | 31.02 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.64 |
EMA (exponential moving average) of York Water YORW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.58 | 33.78 | 33.99 |
| 12 day EMA | 33.74 | 33.84 | 33.93 |
| 20 day EMA | 33.55 | 33.59 | 33.62 |
| 35 day EMA | 33.01 | 33 | 32.98 |
| 50 day EMA | 32.29 | 32.25 | 32.21 |
SMA (simple moving average) of York Water YORW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.92 | 34.07 |
| 12 day SMA | 33.92 | 34.02 | 34.12 |
| 20 day SMA | 33.89 | 33.88 | 33.84 |
| 35 day SMA | 32.89 | 32.83 | 32.76 |
| 50 day SMA | 32.27 | 32.23 | 32.19 |
| 100 day SMA | 31.02 | 30.98 | 30.95 |
| 150 day SMA | 31.24 | 31.24 | 31.23 |
| 200 day SMA | 31.64 | 31.64 | 31.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.