YatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets YatraOnline

Strong Daily Stock price targets for YatraOnline YTRA are 0.85 and 0.96

Daily Target 10.76
Daily Target 20.83
Daily Target 30.87
Daily Target 40.94
Daily Target 50.98

Daily price and volume Yatra Online

Date Closing Open Range Volume
Mon 15 June 2026 0.90 (7.14%) 0.82 0.80 - 0.91 0.0978 times
Fri 12 June 2026 0.84 (-5.62%) 0.94 0.84 - 0.94 0.4758 times
Thu 11 June 2026 0.89 (0%) 0.87 0.83 - 0.91 0.3583 times
Wed 10 June 2026 0.89 (1.14%) 0.75 0.72 - 0.94 8.639 times
Tue 09 June 2026 0.88 (-2.22%) 0.92 0.86 - 0.92 0.1497 times
Mon 08 June 2026 0.90 (2.27%) 0.91 0.87 - 0.95 0.0814 times
Fri 05 June 2026 0.88 (-4.35%) 0.92 0.86 - 0.93 0.0992 times
Thu 04 June 2026 0.92 (-1.08%) 0.93 0.90 - 0.93 0.0349 times
Wed 03 June 2026 0.93 (1.09%) 0.92 0.90 - 0.95 0.0403 times
Tue 02 June 2026 0.92 (-1.08%) 0.95 0.90 - 0.95 0.0234 times
Mon 01 June 2026 0.93 (-2.11%) 0.95 0.91 - 0.96 0.0274 times

Daily chart YatraOnline

Weekly price and charts YatraOnline

Strong weekly Stock price targets for YatraOnline YTRA are 0.85 and 0.96

Weekly Target 10.76
Weekly Target 20.83
Weekly Target 30.87
Weekly Target 40.94
Weekly Target 50.98

Weekly price and volumes for Yatra Online

Date Closing Open Range Volume
Mon 15 June 2026 0.90 (7.14%) 0.82 0.80 - 0.91 0.0772 times
Fri 12 June 2026 0.84 (-4.55%) 0.91 0.72 - 0.95 7.6583 times
Fri 05 June 2026 0.88 (-7.37%) 0.95 0.86 - 0.96 0.1778 times
Fri 29 May 2026 0.95 (2.15%) 0.90 0.86 - 0.95 0.4928 times
Fri 22 May 2026 0.93 (2.2%) 0.92 0.86 - 0.97 0.3574 times
Fri 15 May 2026 0.91 (-9%) 1.01 0.91 - 1.02 0.3248 times
Fri 08 May 2026 1.00 (-2.91%) 1.03 0.99 - 1.05 0.1551 times
Wed 06 May 2026 1.03 (0%) 1.04 1.01 - 1.05 0.0764 times
Fri 01 May 2026 1.03 (-3.74%) 1.03 0.99 - 1.11 0.277 times
Fri 24 April 2026 1.07 (-6.96%) 1.15 0.97 - 1.15 0.4033 times
Fri 17 April 2026 1.15 (6.48%) 1.08 1.02 - 1.20 0.6559 times

weekly chart YatraOnline

Monthly price and charts YatraOnline

Strong monthly Stock price targets for YatraOnline YTRA are 0.69 and 0.93

Monthly Target 10.62
Monthly Target 20.76
Monthly Target 30.86
Monthly Target 41
Monthly Target 51.1

Monthly price and volumes Yatra Online

Date Closing Open Range Volume
Mon 15 June 2026 0.90 (-5.26%) 0.95 0.72 - 0.96 1.496 times
Fri 29 May 2026 0.95 (-6.86%) 0.99 0.86 - 1.05 0.2908 times
Thu 30 April 2026 1.02 (-8.11%) 1.12 0.97 - 1.21 0.3368 times
Tue 31 March 2026 1.11 (-5.93%) 1.16 1.00 - 1.30 0.4342 times
Fri 27 February 2026 1.18 (-24.36%) 1.54 1.18 - 1.70 0.9048 times
Fri 30 January 2026 1.56 (-12.36%) 1.84 1.48 - 1.88 0.8771 times
Wed 31 December 2025 1.78 (5.33%) 1.68 1.64 - 1.97 1.7592 times
Fri 28 November 2025 1.69 (16.55%) 1.40 1.34 - 1.90 0.9915 times
Fri 31 October 2025 1.45 (3.57%) 1.45 1.38 - 2.00 2.2944 times
Tue 30 September 2025 1.40 (-2.1%) 1.43 1.40 - 1.58 0.6153 times
Fri 29 August 2025 1.43 (58.89%) 0.90 0.88 - 1.48 1.4503 times

monthly chart YatraOnline

DMA SMA EMA moving averages of Yatra Online YTRA

DMA (daily moving average) of Yatra Online YTRA

DMA period DMA value
5 day DMA 0.88
12 day DMA 0.9
20 day DMA 0.9
35 day DMA 0.94
50 day DMA 0.98
100 day DMA 1.13
150 day DMA 1.33
200 day DMA 1.38

EMA (exponential moving average) of Yatra Online YTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.890.880.9
12 day EMA0.90.90.91
20 day EMA0.920.920.93
35 day EMA0.950.950.96
50 day EMA0.990.991

SMA (simple moving average) of Yatra Online YTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.880.880.89
12 day SMA0.90.90.9
20 day SMA0.90.90.9
35 day SMA0.940.940.95
50 day SMA0.980.980.98
100 day SMA1.131.141.14
150 day SMA1.331.331.33
200 day SMA1.381.381.38
Back to top | Use Dark Theme