Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.75 and 1.81
| Daily Target 1 | 1.71 |
| Daily Target 2 | 1.75 |
| Daily Target 3 | 1.7733333333333 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.83 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (0%) | 1.78 | 1.74 - 1.80 | 0.3172 times | Tue 09 December 2025 | 1.78 (1.14%) | 1.79 | 1.71 - 1.83 | 1.5623 times | Mon 08 December 2025 | 1.76 (3.53%) | 1.72 | 1.65 - 1.85 | 2.4033 times | Fri 05 December 2025 | 1.70 (1.8%) | 1.69 | 1.65 - 1.73 | 1.0251 times | Thu 04 December 2025 | 1.67 (-0.6%) | 1.68 | 1.64 - 1.75 | 1.2229 times | Wed 03 December 2025 | 1.68 (-0.59%) | 1.67 | 1.65 - 1.69 | 0.3602 times | Tue 02 December 2025 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.77 | 0.8955 times | Mon 01 December 2025 | 1.74 (2.96%) | 1.68 | 1.67 - 1.75 | 1.1515 times | Fri 28 November 2025 | 1.69 (4.32%) | 1.57 | 1.57 - 1.72 | 0.4012 times | Wed 26 November 2025 | 1.62 (1.89%) | 1.58 | 1.58 - 1.66 | 0.6608 times | Tue 25 November 2025 | 1.59 (-3.05%) | 1.64 | 1.55 - 1.64 | 0.6041 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.72 and 1.92
| Weekly Target 1 | 1.56 |
| Weekly Target 2 | 1.67 |
| Weekly Target 3 | 1.76 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (4.71%) | 1.72 | 1.65 - 1.85 | 1.2263 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.333 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.6235 times | Fri 21 November 2025 | 1.55 (-1.9%) | 1.61 | 1.45 - 1.68 | 0.8685 times | Fri 14 November 2025 | 1.58 (12.06%) | 1.44 | 1.44 - 1.90 | 1.6778 times | Fri 07 November 2025 | 1.41 (-2.76%) | 1.40 | 1.34 - 1.55 | 0.4068 times | Fri 31 October 2025 | 1.45 (0%) | 1.46 | 1.40 - 1.47 | 0.1788 times | Fri 31 October 2025 | 1.45 (-6.45%) | 1.56 | 1.40 - 1.60 | 0.5847 times | Fri 24 October 2025 | 1.55 (-4.91%) | 1.66 | 1.46 - 1.68 | 0.7843 times | Fri 17 October 2025 | 1.63 (-5.78%) | 1.74 | 1.63 - 1.84 | 2.3161 times | Fri 10 October 2025 | 1.73 (22.7%) | 1.41 | 1.41 - 2.00 | 4.0644 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.71 and 1.92
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.66 |
| Monthly Target 3 | 1.7566666666667 |
| Monthly Target 4 | 1.87 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.85 | 0.8011 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.1196 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.5945 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6957 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.64 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3503 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3527 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 1.0198 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.6705 times | Mon 31 March 2025 | 0.78 (-24.27%) | 1.02 | 0.78 - 1.02 | 0.7557 times | Fri 28 February 2025 | 1.03 (-11.21%) | 1.15 | 0.96 - 1.17 | 1.1309 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.7 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.59 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.27 |
| 200 day DMA | 1.14 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.73 | 1.71 |
| 12 day EMA | 1.71 | 1.7 | 1.68 |
| 20 day EMA | 1.66 | 1.65 | 1.64 |
| 35 day EMA | 1.64 | 1.63 | 1.62 |
| 50 day EMA | 1.61 | 1.6 | 1.59 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.72 | 1.7 |
| 12 day SMA | 1.7 | 1.68 | 1.66 |
| 20 day SMA | 1.65 | 1.65 | 1.64 |
| 35 day SMA | 1.59 | 1.58 | 1.58 |
| 50 day SMA | 1.6 | 1.59 | 1.59 |
| 100 day SMA | 1.45 | 1.44 | 1.43 |
| 150 day SMA | 1.27 | 1.26 | 1.25 |
| 200 day SMA | 1.14 | 1.14 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.