Login or Join
HomepageYatraOnline YTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YTRA are 1.47 and 1.53
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.54 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (7.19%) | 1.45 | 1.45 - 1.51 | 0.418 times | Thu 05 February 2026 | 1.39 (-10.32%) | 1.56 | 1.38 - 1.57 | 1.1518 times | Wed 04 February 2026 | 1.55 (-0.64%) | 1.57 | 1.55 - 1.58 | 0.9599 times | Tue 03 February 2026 | 1.56 (-5.45%) | 1.65 | 1.48 - 1.67 | 1.5104 times | Mon 02 February 2026 | 1.65 (5.77%) | 1.54 | 1.51 - 1.70 | 1.8008 times | Fri 30 January 2026 | 1.56 (1.96%) | 1.50 | 1.48 - 1.60 | 0.7971 times | Thu 29 January 2026 | 1.53 (-6.13%) | 1.63 | 1.51 - 1.63 | 1.4218 times | Wed 28 January 2026 | 1.63 (-1.21%) | 1.66 | 1.60 - 1.69 | 0.3216 times | Tue 27 January 2026 | 1.65 (3.12%) | 1.60 | 1.56 - 1.68 | 0.5652 times | Mon 26 January 2026 | 1.60 (-4.19%) | 1.68 | 1.60 - 1.68 | 1.0534 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.71 | 1.64 - 1.71 | 1.8895 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YTRA are 1.28 and 1.6
| Weekly Target 1 | 1.2 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 0.8356 times | Fri 30 January 2026 | 1.56 (-6.59%) | 1.68 | 1.48 - 1.69 | 0.595 times | Fri 23 January 2026 | 1.67 (-1.76%) | 1.64 | 1.61 - 1.76 | 0.885 times | Fri 16 January 2026 | 1.70 (-5.03%) | 1.77 | 1.65 - 1.81 | 0.6607 times | Fri 09 January 2026 | 1.79 (0%) | 1.77 | 1.75 - 1.87 | 0.7185 times | Fri 02 January 2026 | 1.79 (-4.28%) | 1.83 | 1.75 - 1.93 | 0.9538 times | Fri 26 December 2025 | 1.87 (10.65%) | 1.74 | 1.67 - 1.89 | 0.8192 times | Fri 19 December 2025 | 1.69 (-10.11%) | 1.87 | 1.64 - 1.97 | 1.5527 times | Fri 12 December 2025 | 1.88 (10.59%) | 1.72 | 1.65 - 1.89 | 1.6969 times | Fri 05 December 2025 | 1.70 (0.59%) | 1.68 | 1.64 - 1.77 | 1.2827 times | Fri 28 November 2025 | 1.69 (9.03%) | 1.53 | 1.53 - 1.72 | 0.6 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YTRA are 1.28 and 1.6
| Monthly Target 1 | 1.2 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5233333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.49 (-4.49%) | 1.54 | 1.38 - 1.70 | 0.2465 times | Fri 30 January 2026 | 1.56 (-12.36%) | 1.84 | 1.48 - 1.88 | 0.8994 times | Wed 31 December 2025 | 1.78 (5.33%) | 1.68 | 1.64 - 1.97 | 1.804 times | Fri 28 November 2025 | 1.69 (16.55%) | 1.40 | 1.34 - 1.90 | 1.0167 times | Fri 31 October 2025 | 1.45 (3.57%) | 1.45 | 1.38 - 2.00 | 2.3528 times | Tue 30 September 2025 | 1.40 (-2.1%) | 1.43 | 1.40 - 1.58 | 0.6309 times | Fri 29 August 2025 | 1.43 (58.89%) | 0.90 | 0.88 - 1.48 | 1.4872 times | Thu 31 July 2025 | 0.90 (-7.22%) | 0.96 | 0.87 - 1.00 | 0.3177 times | Mon 30 June 2025 | 0.97 (-2.02%) | 1.00 | 0.89 - 1.12 | 0.3199 times | Fri 30 May 2025 | 0.99 (45.59%) | 0.69 | 0.64 - 0.99 | 0.9248 times | Wed 30 April 2025 | 0.68 (-12.82%) | 0.78 | 0.58 - 0.84 | 0.608 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YTRA
DMA (daily moving average) of Yatra Online YTRA
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.72 |
| 100 day DMA | 1.64 |
| 150 day DMA | 1.48 |
| 200 day DMA | 1.33 |
EMA (exponential moving average) of Yatra Online YTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.52 | 1.58 |
| 12 day EMA | 1.57 | 1.59 | 1.63 |
| 20 day EMA | 1.62 | 1.63 | 1.66 |
| 35 day EMA | 1.65 | 1.66 | 1.68 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Yatra Online YTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.54 | 1.57 |
| 12 day SMA | 1.58 | 1.6 | 1.63 |
| 20 day SMA | 1.65 | 1.66 | 1.68 |
| 35 day SMA | 1.71 | 1.72 | 1.74 |
| 50 day SMA | 1.72 | 1.72 | 1.73 |
| 100 day SMA | 1.64 | 1.64 | 1.64 |
| 150 day SMA | 1.48 | 1.48 | 1.48 |
| 200 day SMA | 1.33 | 1.32 | 1.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.