ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 21.36 and 22.88

Daily Target 120.19
Daily Target 221
Daily Target 321.713333333333
Daily Target 422.52
Daily Target 523.23

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 February 2026 21.80 (3.76%) 21.48 20.91 - 22.43 1.3197 times
Thu 05 February 2026 21.01 (1.69%) 20.25 19.21 - 21.64 1.4372 times
Wed 04 February 2026 20.66 (4.93%) 21.21 20.53 - 22.28 1.9309 times
Tue 03 February 2026 19.69 (8.48%) 18.34 18.00 - 20.08 0.5617 times
Mon 02 February 2026 18.15 (-1.2%) 18.33 17.60 - 18.72 1.3055 times
Fri 30 January 2026 18.37 (-12.02%) 20.64 18.24 - 21.17 0.7381 times
Thu 29 January 2026 20.88 (-2.75%) 21.05 20.42 - 22.70 0.7341 times
Wed 28 January 2026 21.47 (6.98%) 19.97 19.30 - 21.60 0.7182 times
Tue 27 January 2026 20.07 (3.88%) 19.32 19.15 - 20.11 0.5932 times
Mon 26 January 2026 19.32 (-3.83%) 19.80 19.00 - 19.84 0.6614 times
Fri 23 January 2026 20.09 (-1.52%) 20.29 19.55 - 20.51 0.6932 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.7 and 24.53

Weekly Target 115.78
Weekly Target 218.79
Weekly Target 320.61
Weekly Target 423.62
Weekly Target 525.44

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.1695 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.6146 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.7185 times
Fri 16 January 2026 20.16 (24.91%) 17.24 17.24 - 22.60 1.6791 times
Fri 09 January 2026 16.14 (-53.22%) 16.77 13.50 - 17.50 3.6813 times
Fri 02 January 2026 34.50 (-18.8%) 42.30 34.05 - 42.69 0.2853 times
Fri 26 December 2025 42.49 (17.54%) 36.16 36.16 - 44.60 0.3492 times
Fri 19 December 2025 36.15 (-10.94%) 40.57 31.48 - 41.10 0.7873 times
Fri 12 December 2025 40.59 (3.07%) 40.18 36.94 - 41.50 0.3519 times
Fri 05 December 2025 39.38 (1.42%) 38.22 34.26 - 40.84 0.3633 times
Fri 28 November 2025 38.83 (8.46%) 36.04 35.99 - 41.00 0.3735 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 19.7 and 24.53

Monthly Target 115.78
Monthly Target 218.79
Monthly Target 320.61
Monthly Target 423.62
Monthly Target 525.44

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 0.556 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 3.2082 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.9898 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.8133 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.7966 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.8101 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.4413 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.4566 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.5656 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.3625 times
Wed 30 April 2025 11.58 (46.58%) 7.77 6.11 - 11.75 0.5695 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 20.26
12 day DMA 20.16
20 day DMA 20.13
35 day DMA 25.47
50 day DMA 29.27
100 day DMA 28.22
150 day DMA 24.12
200 day DMA 20.65

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7520.2219.83
12 day EMA20.5920.3720.25
20 day EMA21.6921.6821.75
35 day EMA25.0725.2625.51
50 day EMA28.9829.2729.61

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2619.5819.55
12 day SMA20.1619.9719.96
20 day SMA20.1319.8619.63
35 day SMA25.4725.926.23
50 day SMA29.2729.629.89
100 day SMA28.2228.2328.22
150 day SMA24.1224.0423.97
200 day SMA20.6520.5820.52
Back to top | Use Dark Theme