Login or Join
HomepageProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ProsharesUltrapro
Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 26.91 and 30.1
| Daily Target 1 | 26.15 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 29.336666666667 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 32.53 |
Daily price and volume Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.20 (-6.68%) | 30.39 | 27.81 - 31.00 | 1.6217 times | Wed 12 August 2026 | 31.29 (-3.55%) | 32.05 | 31.12 - 32.97 | 0.849 times | Tue 11 August 2026 | 32.44 (1.41%) | 31.43 | 30.71 - 32.88 | 1.9712 times | Mon 10 August 2026 | 31.99 (-1.36%) | 32.24 | 31.61 - 32.70 | 0.7541 times | Fri 07 August 2026 | 32.43 (0.81%) | 32.85 | 31.65 - 33.08 | 0.4857 times | Thu 06 August 2026 | 32.17 (0.97%) | 31.51 | 31.32 - 33.00 | 1.2453 times | Wed 05 August 2026 | 31.86 (1.4%) | 31.93 | 31.23 - 32.38 | 0.7561 times | Tue 04 August 2026 | 31.42 (0.93%) | 31.09 | 30.45 - 31.73 | 0.6956 times | Mon 03 August 2026 | 31.13 (-0.99%) | 32.08 | 30.33 - 32.18 | 0.7896 times | Fri 31 July 2026 | 31.44 (-2.57%) | 32.69 | 30.60 - 32.95 | 0.8319 times | Thu 30 July 2026 | 32.27 (3.8%) | 31.37 | 30.75 - 32.96 | 1.3577 times |
Weekly price and charts ProsharesUltrapro
Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 25.93 and 31.09
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 27.02 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 35.15 |
Weekly price and volumes for Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.20 (-9.96%) | 32.24 | 27.81 - 32.97 | 0.759 times | Fri 07 August 2026 | 32.43 (3.15%) | 32.08 | 30.33 - 33.08 | 0.5802 times | Fri 31 July 2026 | 31.44 (3.46%) | 30.91 | 30.25 - 33.42 | 1.0059 times | Fri 24 July 2026 | 30.39 (0%) | 31.30 | 30.09 - 31.30 | 0.1502 times | Fri 24 July 2026 | 30.39 (2.91%) | 29.68 | 29.01 - 34.05 | 1.2493 times | Fri 17 July 2026 | 29.53 (2.78%) | 28.23 | 27.34 - 30.26 | 1.0249 times | Fri 10 July 2026 | 28.73 (5.47%) | 26.90 | 25.88 - 30.00 | 0.7784 times | Thu 02 July 2026 | 27.24 (5.3%) | 25.87 | 24.76 - 29.25 | 1.5845 times | Fri 26 June 2026 | 25.87 (30.79%) | 20.20 | 19.99 - 26.00 | 1.8909 times | Thu 18 June 2026 | 19.78 (-0.1%) | 20.61 | 17.87 - 20.87 | 0.9768 times | Fri 12 June 2026 | 19.80 (13.34%) | 17.50 | 16.77 - 20.10 | 0.8601 times |
Monthly price and charts ProsharesUltrapro
Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 25.87 and 31.14
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.98 |
| Monthly Target 3 | 30.03 |
| Monthly Target 4 | 32.25 |
| Monthly Target 5 | 35.3 |
Monthly price and volumes Proshares Ultrapro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.20 (-7.12%) | 32.08 | 27.81 - 33.08 | 0.3656 times | Fri 31 July 2026 | 31.44 (23.88%) | 25.49 | 25.48 - 34.05 | 1.3912 times | Tue 30 June 2026 | 25.38 (37.93%) | 18.20 | 16.77 - 26.00 | 1.385 times | Fri 29 May 2026 | 18.40 (-4.76%) | 19.23 | 16.41 - 22.15 | 0.7751 times | Thu 30 April 2026 | 19.32 (-1.18%) | 20.55 | 17.39 - 23.00 | 0.9315 times | Tue 31 March 2026 | 19.55 (-25.81%) | 24.80 | 17.20 - 26.98 | 1.0304 times | Fri 27 February 2026 | 26.35 (43.44%) | 18.33 | 17.60 - 29.55 | 1.2823 times | Fri 30 January 2026 | 18.37 (-49.41%) | 36.31 | 13.50 - 36.64 | 1.8175 times | Wed 31 December 2025 | 36.31 (-6.49%) | 38.22 | 31.48 - 44.60 | 0.5608 times | Fri 28 November 2025 | 38.83 (24.26%) | 30.33 | 29.00 - 41.00 | 0.4607 times | Fri 31 October 2025 | 31.25 (40.77%) | 22.10 | 18.33 - 34.33 | 1.0178 times |
Indicator Analysis of ProsharesUltrapro
Please login to view indicator analysis. or View indicator analysis of ProsharesUltrapro ZBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Ultrapro ZBIO
DMA (daily moving average) of Proshares Ultrapro ZBIO
| DMA period | DMA value |
| 5 day DMA | 31.47 |
| 12 day DMA | 31.56 |
| 20 day DMA | 31.51 |
| 35 day DMA | 29.92 |
| 50 day DMA | 26.74 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.21 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Proshares Ultrapro ZBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 31.86 | 32.15 |
| 12 day EMA | 31.27 | 31.65 | 31.71 |
| 20 day EMA | 30.76 | 30.92 | 30.88 |
| 35 day EMA | 28.73 | 28.7 | 28.55 |
| 50 day EMA | 26.49 | 26.38 | 26.18 |
SMA (simple moving average) of Proshares Ultrapro ZBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.47 | 32.06 | 32.18 |
| 12 day SMA | 31.56 | 31.82 | 31.95 |
| 20 day SMA | 31.51 | 31.52 | 31.37 |
| 35 day SMA | 29.92 | 29.79 | 29.52 |
| 50 day SMA | 26.74 | 26.51 | 26.23 |
| 100 day SMA | 23.24 | 23.16 | 23.05 |
| 150 day SMA | 23.21 | 23.12 | 23.02 |
| 200 day SMA | 25.99 | 25.99 | 25.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.