ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 21.69 and 23.23

Daily Target 120.49
Daily Target 221.34
Daily Target 322.03
Daily Target 422.88
Daily Target 523.57

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Wed 25 March 2026 22.19 (5.37%) 21.18 21.18 - 22.72 0.8777 times
Tue 24 March 2026 21.06 (2.08%) 20.45 19.81 - 21.68 0.954 times
Mon 23 March 2026 20.63 (-7.49%) 22.42 19.76 - 22.79 3.3624 times
Fri 20 March 2026 22.30 (-4.7%) 24.80 21.00 - 24.80 0.7426 times
Thu 19 March 2026 23.40 (-0.34%) 23.04 22.01 - 23.76 0.359 times
Tue 17 March 2026 23.48 (1.08%) 23.46 22.57 - 23.95 0.6748 times
Mon 16 March 2026 23.23 (-3.37%) 23.35 21.48 - 24.02 1.1262 times
Fri 13 March 2026 24.04 (-1.88%) 24.93 23.78 - 25.97 0.9218 times
Thu 12 March 2026 24.50 (-3.31%) 24.80 23.91 - 25.36 0.5514 times
Wed 11 March 2026 25.34 (-2.24%) 25.58 24.69 - 25.79 0.4302 times
Tue 10 March 2026 25.92 (-0.84%) 26.19 25.26 - 26.98 0.6074 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 19.46 and 22.49

Weekly Target 118.55
Weekly Target 220.37
Weekly Target 321.58
Weekly Target 423.4
Weekly Target 524.61

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Wed 25 March 2026 22.19 (-0.49%) 22.42 19.76 - 22.79 1.005 times
Fri 20 March 2026 22.30 (-7.24%) 23.35 21.00 - 24.80 0.5616 times
Fri 13 March 2026 24.04 (-4.91%) 24.59 23.78 - 26.98 0.679 times
Fri 06 March 2026 25.28 (-4.06%) 24.80 24.18 - 26.86 0.5933 times
Fri 27 February 2026 26.35 (1.82%) 25.98 25.01 - 27.79 1.7028 times
Fri 20 February 2026 25.88 (-1.97%) 29.17 25.00 - 29.55 0.9203 times
Fri 13 February 2026 26.40 (0%) 25.61 25.61 - 27.25 0.3959 times
Fri 13 February 2026 26.40 (21.1%) 22.28 20.56 - 27.25 1.7653 times
Fri 06 February 2026 21.80 (18.67%) 18.33 17.60 - 22.43 1.5579 times
Fri 30 January 2026 18.37 (-8.56%) 19.80 18.24 - 22.70 0.8188 times
Fri 23 January 2026 20.09 (-0.35%) 19.76 19.20 - 21.39 0.9571 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 17.37 and 24.59

Monthly Target 115.76
Monthly Target 218.97
Monthly Target 322.976666666667
Monthly Target 426.19
Monthly Target 530.2

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Wed 25 March 2026 22.19 (-15.79%) 24.80 19.76 - 26.98 0.8199 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.8315 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 2.596 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.8009 times
Fri 28 November 2025 38.83 (24.26%) 30.33 29.00 - 41.00 0.6581 times
Fri 31 October 2025 31.25 (40.77%) 22.10 18.33 - 34.33 1.4538 times
Tue 30 September 2025 22.20 (38.75%) 16.23 16.11 - 22.45 0.6555 times
Fri 29 August 2025 16.00 (1.85%) 15.39 13.99 - 18.24 0.3571 times
Thu 31 July 2025 15.71 (62.13%) 9.64 8.91 - 16.73 0.3695 times
Mon 30 June 2025 9.69 (1.79%) 9.48 8.93 - 12.56 0.4577 times
Fri 30 May 2025 9.52 (-17.79%) 11.58 8.51 - 12.41 0.2933 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 21.92
12 day DMA 23.52
20 day DMA 24.4
35 day DMA 24.46
50 day DMA 23.19
100 day DMA 28.67
150 day DMA 26.3
200 day DMA 22.98

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.9722.42
12 day EMA23.0623.2223.61
20 day EMA23.5723.7123.99
35 day EMA23.1523.2123.34
50 day EMA22.5422.5522.61

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9222.1722.61
12 day SMA23.5223.7824.13
20 day SMA24.424.624.85
35 day SMA24.4624.3924.31
50 day SMA23.1923.1423.04
100 day SMA28.6728.7328.82
150 day SMA26.326.2626.23
200 day SMA22.9822.9222.86
Back to top | Use Dark Theme