ProsharesUltrapro ZBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares Ultrapro ZBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ProsharesUltrapro

Strong Daily Stock price targets for ProsharesUltrapro ZBIO are 27.39 and 28.75

Daily Target 127.09
Daily Target 227.69
Daily Target 328.446666666667
Daily Target 429.05
Daily Target 529.81

Daily price and volume Proshares Ultrapro

Date Closing Open Range Volume
Fri 02 October 2026 28.30 (1.29%) 28.47 27.84 - 29.20 2.1088 times
Thu 01 October 2026 27.94 (3.6%) 26.89 26.55 - 29.23 1.2285 times
Wed 30 September 2026 26.97 (0.78%) 26.99 26.54 - 28.38 0.8682 times
Tue 29 September 2026 26.76 (-2.87%) 27.30 26.18 - 27.62 0.6138 times
Mon 28 September 2026 27.55 (2.23%) 27.07 26.46 - 28.23 0.8572 times
Fri 25 September 2026 26.95 (-2%) 27.44 25.90 - 28.50 1.0418 times
Thu 24 September 2026 27.50 (-7.19%) 29.51 25.70 - 30.12 1.3417 times
Wed 23 September 2026 29.63 (-10.35%) 33.09 29.53 - 33.09 0.7316 times
Tue 22 September 2026 33.05 (1.54%) 32.55 32.15 - 33.84 0.6308 times
Mon 21 September 2026 32.55 (3.33%) 31.62 31.00 - 33.19 0.5775 times
Fri 18 September 2026 31.50 (-1.47%) 32.04 31.25 - 32.04 3.504 times

Daily chart ProsharesUltrapro

Weekly price and charts ProsharesUltrapro

Strong weekly Stock price targets for ProsharesUltrapro ZBIO are 27.24 and 30.29

Weekly Target 124.85
Weekly Target 226.58
Weekly Target 327.903333333333
Weekly Target 429.63
Weekly Target 530.95

Weekly price and volumes for Proshares Ultrapro

Date Closing Open Range Volume
Fri 02 October 2026 28.30 (5.01%) 27.07 26.18 - 29.23 1.1657 times
Fri 25 September 2026 26.95 (-14.44%) 31.62 25.70 - 33.84 0.8878 times
Fri 18 September 2026 31.50 (1.22%) 31.00 30.27 - 33.48 1.4705 times
Fri 11 September 2026 31.12 (-5.35%) 32.65 30.73 - 33.84 0.5422 times
Fri 04 September 2026 32.88 (5.15%) 31.51 29.88 - 33.66 0.7681 times
Fri 28 August 2026 31.27 (-3.16%) 32.40 30.95 - 33.99 0.8196 times
Fri 21 August 2026 32.29 (9.42%) 29.95 28.72 - 32.89 1.669 times
Fri 14 August 2026 29.51 (-9%) 32.24 27.81 - 32.97 0.9883 times
Fri 07 August 2026 32.43 (3.15%) 32.08 30.33 - 33.08 0.6177 times
Fri 31 July 2026 31.44 (3.46%) 30.91 30.25 - 33.42 1.071 times
Fri 24 July 2026 30.39 (0%) 31.30 30.09 - 31.30 0.1599 times

weekly chart ProsharesUltrapro

Monthly price and charts ProsharesUltrapro

Strong monthly Stock price targets for ProsharesUltrapro ZBIO are 27.43 and 30.11

Monthly Target 125.35
Monthly Target 226.82
Monthly Target 328.026666666667
Monthly Target 429.5
Monthly Target 530.71

Monthly price and volumes Proshares Ultrapro

Date Closing Open Range Volume
Fri 02 October 2026 28.30 (4.93%) 26.89 26.55 - 29.23 0.1612 times
Wed 30 September 2026 26.97 (-16.55%) 32.20 25.70 - 33.84 0.9404 times
Mon 31 August 2026 32.32 (2.8%) 32.08 27.81 - 33.99 0.9986 times
Fri 31 July 2026 31.44 (23.88%) 25.49 25.48 - 34.05 1.276 times
Tue 30 June 2026 25.38 (37.93%) 18.20 16.77 - 26.00 1.2703 times
Fri 29 May 2026 18.40 (-4.76%) 19.23 16.41 - 22.15 0.7109 times
Thu 30 April 2026 19.32 (-1.18%) 20.55 17.39 - 23.00 0.8543 times
Tue 31 March 2026 19.55 (-25.81%) 24.80 17.20 - 26.98 0.9451 times
Fri 27 February 2026 26.35 (43.44%) 18.33 17.60 - 29.55 1.1761 times
Fri 30 January 2026 18.37 (-49.41%) 36.31 13.50 - 36.64 1.667 times
Wed 31 December 2025 36.31 (-6.49%) 38.22 31.48 - 44.60 0.5143 times

monthly chart ProsharesUltrapro

DMA SMA EMA moving averages of Proshares Ultrapro ZBIO

DMA (daily moving average) of Proshares Ultrapro ZBIO

DMA period DMA value
5 day DMA 27.5
12 day DMA 29.22
20 day DMA 30.36
35 day DMA 31.06
50 day DMA 31.23
100 day DMA 27.01
150 day DMA 25.15
200 day DMA 25.19

EMA (exponential moving average) of Proshares Ultrapro ZBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9327.7427.64
12 day EMA28.8628.9629.14
20 day EMA29.6729.8130.01
35 day EMA30.3730.4930.64
50 day EMA30.8630.9631.08

SMA (simple moving average) of Proshares Ultrapro ZBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.2327.15
12 day SMA29.2229.5629.89
20 day SMA30.3630.5930.85
35 day SMA31.0631.0831.18
50 day SMA31.2331.2731.33
100 day SMA27.0126.9226.84
150 day SMA25.1525.1325.12
200 day SMA25.1925.2225.27
Back to top | Use Dark Theme