Login or Join
HomepageZebraTechnologies ZBRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zebra Technologies ZBRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets ZebraTechnologies
Strong Daily Stock price targets for ZebraTechnologies ZBRA are 226.16 and 230.25
| Daily Target 1 | 222.92 |
| Daily Target 2 | 225.31 |
| Daily Target 3 | 227.00666666667 |
| Daily Target 4 | 229.4 |
| Daily Target 5 | 231.1 |
Daily price and volume Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.71 (0.37%) | 227.41 | 224.61 - 228.70 | 0.7978 times | Thu 23 April 2026 | 226.87 (-1.83%) | 231.00 | 221.65 - 231.86 | 1.0328 times | Wed 22 April 2026 | 231.10 (-2.35%) | 239.63 | 229.86 - 240.70 | 0.8579 times | Tue 21 April 2026 | 236.67 (-0.27%) | 239.02 | 234.90 - 243.69 | 0.9274 times | Mon 20 April 2026 | 237.30 (1.22%) | 233.40 | 233.30 - 238.03 | 0.8534 times | Fri 17 April 2026 | 234.43 (0.6%) | 237.46 | 232.62 - 240.83 | 1.299 times | Thu 16 April 2026 | 233.04 (1.48%) | 230.36 | 228.62 - 233.75 | 1.1925 times | Wed 15 April 2026 | 229.64 (1.3%) | 226.76 | 225.70 - 231.48 | 0.978 times | Tue 14 April 2026 | 226.70 (0.27%) | 228.97 | 226.05 - 231.21 | 1.0859 times | Mon 13 April 2026 | 226.09 (1.78%) | 219.13 | 216.47 - 226.36 | 0.9752 times | Fri 10 April 2026 | 222.13 (-0.42%) | 224.43 | 220.83 - 225.37 | 0.6709 times |
Weekly price and charts ZebraTechnologies
Strong weekly Stock price targets for ZebraTechnologies ZBRA are 213.66 and 235.7
| Weekly Target 1 | 208.98 |
| Weekly Target 2 | 218.34 |
| Weekly Target 3 | 231.01666666667 |
| Weekly Target 4 | 240.38 |
| Weekly Target 5 | 253.06 |
Weekly price and volumes for Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.71 (-2.87%) | 233.40 | 221.65 - 243.69 | 1.0698 times | Fri 17 April 2026 | 234.43 (5.54%) | 219.13 | 216.47 - 240.83 | 1.3239 times | Fri 10 April 2026 | 222.13 (9.51%) | 201.57 | 201.57 - 226.69 | 1.0354 times | Thu 02 April 2026 | 202.84 (0.1%) | 203.35 | 199.05 - 212.12 | 0.7359 times | Fri 27 March 2026 | 202.64 (-0.49%) | 210.32 | 200.89 - 212.24 | 0.7246 times | Fri 20 March 2026 | 203.64 (0.45%) | 206.61 | 200.44 - 211.50 | 0.5165 times | Fri 13 March 2026 | 202.72 (-7.71%) | 215.00 | 201.64 - 218.05 | 1.0147 times | Fri 06 March 2026 | 219.65 (-1.92%) | 216.20 | 214.87 - 236.50 | 1.2888 times | Fri 27 February 2026 | 223.96 (-12.31%) | 252.32 | 222.61 - 253.20 | 1.3764 times | Fri 20 February 2026 | 255.41 (-3.48%) | 261.98 | 247.06 - 265.18 | 0.914 times | Fri 13 February 2026 | 264.62 (0%) | 278.68 | 261.06 - 280.32 | 0.2856 times |
Monthly price and charts ZebraTechnologies
Strong monthly Stock price targets for ZebraTechnologies ZBRA are 213.74 and 257.66
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 203.76 |
| Monthly Target 3 | 223.72333333333 |
| Monthly Target 4 | 247.68 |
| Monthly Target 5 | 267.64 |
Monthly price and volumes Zebra Technologies
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 227.71 (8.91%) | 208.91 | 199.77 - 243.69 | 0.9834 times | Tue 31 March 2026 | 209.08 (-6.64%) | 216.20 | 199.05 - 236.50 | 1.0209 times | Fri 27 February 2026 | 223.96 (-4.69%) | 234.21 | 222.61 - 303.40 | 1.4548 times | Fri 30 January 2026 | 234.98 (-3.23%) | 246.33 | 232.40 - 268.00 | 0.9348 times | Wed 31 December 2025 | 242.82 (-3.93%) | 249.10 | 241.80 - 274.27 | 0.9063 times | Fri 28 November 2025 | 252.75 (-6.13%) | 265.34 | 227.19 - 268.76 | 0.9992 times | Fri 31 October 2025 | 269.25 (-9.39%) | 295.31 | 259.01 - 320.88 | 1.2592 times | Tue 30 September 2025 | 297.16 (-6.29%) | 310.71 | 292.09 - 325.24 | 0.7699 times | Fri 29 August 2025 | 317.09 (-6.47%) | 329.71 | 299.48 - 350.64 | 1.0009 times | Thu 31 July 2025 | 339.02 (9.94%) | 307.54 | 307.54 - 352.66 | 0.6705 times | Mon 30 June 2025 | 308.36 (6.42%) | 287.67 | 282.03 - 313.16 | 0.7006 times |
Indicator Analysis of ZebraTechnologies
Please login to view indicator analysis. or View indicator analysis of ZebraTechnologies ZBRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zebra Technologies ZBRA
DMA (daily moving average) of Zebra Technologies ZBRA
| DMA period | DMA value |
| 5 day DMA | 231.93 |
| 12 day DMA | 229.56 |
| 20 day DMA | 221.03 |
| 35 day DMA | 216.16 |
| 50 day DMA | 224.71 |
| 100 day DMA | 238.37 |
| 150 day DMA | 251.73 |
| 200 day DMA | 269.03 |
EMA (exponential moving average) of Zebra Technologies ZBRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.84 | 230.9 | 232.92 |
| 12 day EMA | 227.68 | 227.67 | 227.81 |
| 20 day EMA | 224.92 | 224.63 | 224.39 |
| 35 day EMA | 226.32 | 226.24 | 226.2 |
| 50 day EMA | 227.6 | 227.6 | 227.63 |
SMA (simple moving average) of Zebra Technologies ZBRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.93 | 233.27 | 234.51 |
| 12 day SMA | 229.56 | 229.02 | 227.82 |
| 20 day SMA | 221.03 | 219.87 | 218.95 |
| 35 day SMA | 216.16 | 216.27 | 216.22 |
| 50 day SMA | 224.71 | 225.2 | 225.8 |
| 100 day SMA | 238.37 | 238.62 | 238.86 |
| 150 day SMA | 251.73 | 252.36 | 252.97 |
| 200 day SMA | 269.03 | 269.5 | 269.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.