ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.84 and 2.01

Daily Target 11.7
Daily Target 21.81
Daily Target 31.8733333333333
Daily Target 41.98
Daily Target 52.04

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (3.24%) 1.85 1.77 - 1.94 0.2274 times
Fri 02 October 2026 1.85 (117.65%) 1.80 1.74 - 1.89 1.1563 times
Thu 01 October 2026 0.85 (-1.16%) 0.87 0.84 - 0.88 0.3304 times
Wed 30 September 2026 0.86 (-4.44%) 0.87 0.85 - 0.91 0.3351 times
Tue 29 September 2026 0.90 (4.65%) 0.86 0.86 - 0.92 0.1943 times
Mon 28 September 2026 0.86 (-6.52%) 0.91 0.86 - 0.93 0.1987 times
Fri 25 September 2026 0.92 (-8%) 0.98 0.92 - 0.98 0.2871 times
Thu 24 September 2026 1.00 (1.01%) 0.95 0.94 - 1.03 0.6144 times
Wed 23 September 2026 0.99 (-3.88%) 0.90 0.90 - 1.01 0.9373 times
Tue 22 September 2026 1.03 (30.38%) 0.78 0.77 - 1.04 5.7189 times
Mon 21 September 2026 0.79 (3.95%) 0.76 0.75 - 0.82 0.6259 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.84 and 2.01

Weekly Target 11.7
Weekly Target 21.81
Weekly Target 31.8733333333333
Weekly Target 41.98
Weekly Target 52.04

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (3.24%) 1.85 1.77 - 1.94 0.0101 times
Fri 02 October 2026 1.85 (101.09%) 0.91 0.84 - 1.89 0.0984 times
Fri 25 September 2026 0.92 (21.05%) 0.76 0.75 - 1.04 0.3638 times
Fri 18 September 2026 0.76 (-5%) 0.80 0.74 - 0.82 0.1172 times
Fri 11 September 2026 0.80 (-5.88%) 0.84 0.79 - 0.89 0.0786 times
Fri 04 September 2026 0.85 (-7.61%) 0.88 0.84 - 0.94 0.1327 times
Fri 28 August 2026 0.92 (-1.08%) 0.94 0.71 - 1.08 4.4324 times
Fri 21 August 2026 0.93 (-7%) 1.00 0.89 - 1.07 0.3335 times
Fri 14 August 2026 1.00 (-7.41%) 1.14 1.00 - 1.18 1.1505 times
Fri 07 August 2026 1.08 (-2.7%) 1.10 1.04 - 1.61 3.2827 times
Fri 31 July 2026 1.11 (-19.57%) 1.53 1.00 - 1.57 1.301 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.38 and 2.48

Monthly Target 10.46
Monthly Target 21.19
Monthly Target 31.5633333333333
Monthly Target 42.29
Monthly Target 52.66

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.91 (122.09%) 0.87 0.84 - 1.94 0.0057 times
Wed 30 September 2026 0.86 (-2.27%) 0.84 0.74 - 1.04 0.0518 times
Mon 31 August 2026 0.88 (-20.72%) 1.10 0.71 - 1.61 0.6966 times
Fri 31 July 2026 1.11 (4.72%) 1.04 0.97 - 11.96 1.47 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 6.1793 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 0.9457 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.0009 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0032 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.6434 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0034 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0443 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.06
20 day DMA 0.96
35 day DMA 0.94
50 day DMA 0.99
100 day DMA 1.08
150 day DMA 1.35
200 day DMA 1.13

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.20.88
12 day EMA1.171.030.88
20 day EMA1.080.990.9
35 day EMA1.061.010.96
50 day EMA1.11.071.04

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.060.88
12 day SMA1.060.970.88
20 day SMA0.960.910.86
35 day SMA0.940.910.89
50 day SMA0.990.980.97
100 day SMA1.081.081.07
150 day SMA1.351.351.35
200 day SMA1.131.121.11
Back to top | Use Dark Theme