ZhongchaoInc ZCMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zhongchao Inc ZCMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZhongchaoInc

Strong Daily Stock price targets for ZhongchaoInc ZCMD are 1.1 and 1.2

Daily Target 11.02
Daily Target 21.07
Daily Target 31.1166666666667
Daily Target 41.17
Daily Target 51.22

Daily price and volume Zhongchao Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.13 (1.8%) 1.10 1.06 - 1.16 0.0662 times
Fri 31 July 2026 1.11 (-13.28%) 1.11 1.04 - 1.22 0.0874 times
Thu 30 July 2026 1.28 (21.9%) 1.03 1.01 - 1.33 0.3137 times
Wed 29 July 2026 1.05 (-8.7%) 1.14 1.00 - 1.17 0.08 times
Tue 28 July 2026 1.15 (-5.74%) 1.27 1.00 - 1.38 0.1696 times
Mon 27 July 2026 1.22 (-11.59%) 1.53 1.17 - 1.57 0.1702 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 0.848 times
Fri 24 July 2026 1.38 (-20.23%) 1.97 1.30 - 2.44 0.848 times
Thu 23 July 2026 1.73 (-59.86%) 3.18 1.41 - 7.81 1.423 times
Wed 22 July 2026 4.31 (189.26%) 1.72 1.45 - 11.96 5.9939 times
Tue 21 July 2026 1.49 (1.36%) 1.42 1.40 - 1.53 0.0058 times

Daily chart ZhongchaoInc

Weekly price and charts ZhongchaoInc

Strong weekly Stock price targets for ZhongchaoInc ZCMD are 1.1 and 1.2

Weekly Target 11.02
Weekly Target 21.07
Weekly Target 31.1166666666667
Weekly Target 41.17
Weekly Target 51.22

Weekly price and volumes for Zhongchao Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.13 (1.8%) 1.10 1.06 - 1.16 0.0406 times
Fri 31 July 2026 1.11 (-19.57%) 1.53 1.00 - 1.57 0.5043 times
Fri 24 July 2026 1.38 (0%) 1.97 1.30 - 2.44 0.5209 times
Fri 24 July 2026 1.38 (-13.75%) 1.55 1.30 - 11.96 5.0829 times
Fri 17 July 2026 1.60 (-20.79%) 1.67 1.25 - 1.90 0.0349 times
Fri 10 July 2026 2.02 (85.32%) 3.49 1.70 - 3.96 1.3891 times
Thu 02 July 2026 1.09 (251.61%) 1.00 0.80 - 1.82 0.5815 times
Fri 26 June 2026 0.31 (-51.56%) 0.61 0.30 - 0.62 1.5597 times
Thu 18 June 2026 0.64 (-1.54%) 0.65 0.60 - 0.70 0.0495 times
Fri 12 June 2026 0.65 (2066.67%) 0.81 0.62 - 1.26 0.2366 times
Fri 05 June 2026 0.03 (-81.25%) 0.12 0.02 - 0.12 29.359 times

weekly chart ZhongchaoInc

Monthly price and charts ZhongchaoInc

Strong monthly Stock price targets for ZhongchaoInc ZCMD are 1.1 and 1.2

Monthly Target 11.02
Monthly Target 21.07
Monthly Target 31.1166666666667
Monthly Target 41.17
Monthly Target 51.22

Monthly price and volumes Zhongchao Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.13 (1.8%) 1.10 1.06 - 1.16 0.0085 times
Fri 31 July 2026 1.11 (4.72%) 1.04 0.97 - 11.96 1.5807 times
Tue 30 June 2026 1.06 (562.5%) 0.12 0.02 - 1.82 6.6443 times
Fri 29 May 2026 0.16 (-92.59%) 2.04 0.08 - 2.29 1.0168 times
Thu 30 April 2026 2.16 (21.35%) 1.75 1.71 - 2.18 0.001 times
Tue 31 March 2026 1.78 (709.09%) 1.47 1.44 - 1.93 0.0035 times
Fri 27 February 2026 0.22 (-54.17%) 0.26 0.18 - 0.97 0.6918 times
Fri 30 January 2026 0.48 (6.67%) 0.45 0.42 - 0.60 0.0036 times
Wed 31 December 2025 0.45 (-32.84%) 0.64 0.35 - 0.79 0.0476 times
Fri 28 November 2025 0.67 (-1.47%) 0.66 0.54 - 0.75 0.0023 times
Fri 31 October 2025 0.68 (-40.87%) 1.13 0.60 - 1.41 0.1229 times

monthly chart ZhongchaoInc

DMA SMA EMA moving averages of Zhongchao Inc ZCMD

DMA (daily moving average) of Zhongchao Inc ZCMD

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.56
20 day DMA 1.67
35 day DMA 1.35
50 day DMA 1.12
100 day DMA 1.5
150 day DMA 1.2
200 day DMA 1.06

EMA (exponential moving average) of Zhongchao Inc ZCMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.241.3
12 day EMA1.381.431.49
20 day EMA1.441.471.51
35 day EMA1.351.361.37
50 day EMA1.161.161.16

SMA (simple moving average) of Zhongchao Inc ZCMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.161.22
12 day SMA1.561.61.65
20 day SMA1.671.731.78
35 day SMA1.351.331.32
50 day SMA1.121.131.14
100 day SMA1.51.511.51
150 day SMA1.21.191.19
200 day SMA1.061.061.05
Back to top | Use Dark Theme