Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 39.94 and 41.89
| Daily Target 1 | 39.59 |
| Daily Target 2 | 40.29 |
| Daily Target 3 | 41.536666666667 |
| Daily Target 4 | 42.24 |
| Daily Target 5 | 43.49 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.00 (0.91%) | 41.65 | 40.83 - 42.78 | 0.6458 times | Mon 13 April 2026 | 40.63 (1.73%) | 39.58 | 39.49 - 41.02 | 0.7273 times | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.1411 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.1307 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 0.9545 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.7578 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 0.8716 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.2407 times | Wed 01 April 2026 | 40.47 (-2.22%) | 41.42 | 39.92 - 41.69 | 1.3141 times | Tue 31 March 2026 | 41.39 (1.87%) | 41.42 | 40.04 - 42.19 | 1.2166 times | Mon 30 March 2026 | 40.63 (0.54%) | 41.26 | 40.46 - 41.51 | 0.6476 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 40.25 and 43.54
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 41.09 |
| Weekly Target 4 | 42.69 |
| Weekly Target 5 | 44.38 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.00 (2.65%) | 39.58 | 39.49 - 42.78 | 0.2817 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.9964 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.9068 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9889 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.9421 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.1209 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.2709 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.3211 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.4451 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7261 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.3892 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 37.69 and 42.45
| Monthly Target 1 | 36.59 |
| Monthly Target 2 | 38.79 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 46.11 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 41.00 (-0.94%) | 41.42 | 39.14 - 43.90 | 0.518 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3524 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1345 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8082 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0818 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8081 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9103 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8936 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7832 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7098 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5088 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 40.76 |
| 12 day DMA | 40.84 |
| 20 day DMA | 42.05 |
| 35 day DMA | 43.11 |
| 50 day DMA | 45.16 |
| 100 day DMA | 56.85 |
| 150 day DMA | 62.58 |
| 200 day DMA | 66.32 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.79 | 40.68 | 40.71 |
| 12 day EMA | 41.23 | 41.27 | 41.39 |
| 20 day EMA | 42.08 | 42.19 | 42.35 |
| 35 day EMA | 44.25 | 44.44 | 44.66 |
| 50 day EMA | 46.37 | 46.59 | 46.83 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.76 | 40.74 | 40.98 |
| 12 day SMA | 40.84 | 40.92 | 41.16 |
| 20 day SMA | 42.05 | 42.11 | 42.12 |
| 35 day SMA | 43.11 | 43.24 | 43.38 |
| 50 day SMA | 45.16 | 45.58 | 46.07 |
| 100 day SMA | 56.85 | 57.11 | 57.38 |
| 150 day SMA | 62.58 | 62.88 | 63.18 |
| 200 day SMA | 66.32 | 66.46 | 66.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.