Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 34.48 and 35.6
| Daily Target 1 | 34.2 |
| Daily Target 2 | 34.76 |
| Daily Target 3 | 35.32 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.44 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.32 (-2%) | 35.45 | 34.76 - 35.88 | 0.7951 times | Thu 03 September 2026 | 36.04 (1.69%) | 36.45 | 35.30 - 37.43 | 0.8529 times | Wed 02 September 2026 | 35.44 (3.14%) | 34.36 | 34.36 - 35.88 | 0.965 times | Tue 01 September 2026 | 34.36 (-4%) | 35.20 | 34.08 - 35.39 | 0.9587 times | Mon 31 August 2026 | 35.79 (-2.24%) | 36.45 | 35.72 - 36.91 | 1.2402 times | Fri 28 August 2026 | 36.61 (0.72%) | 36.44 | 36.27 - 37.65 | 0.9502 times | Thu 27 August 2026 | 36.35 (1.03%) | 36.04 | 35.27 - 36.52 | 0.9966 times | Wed 26 August 2026 | 35.98 (-2.99%) | 36.87 | 35.97 - 37.35 | 0.7215 times | Tue 25 August 2026 | 37.09 (-2.27%) | 38.42 | 36.93 - 38.45 | 1.2068 times | Mon 24 August 2026 | 37.95 (3.18%) | 37.00 | 36.55 - 38.12 | 1.3131 times | Fri 21 August 2026 | 36.78 (0.57%) | 36.88 | 36.20 - 37.34 | 1.305 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 33.03 and 36.38
| Weekly Target 1 | 32.26 |
| Weekly Target 2 | 33.79 |
| Weekly Target 3 | 35.61 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 38.96 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.32 (-3.52%) | 36.45 | 34.08 - 37.43 | 0.6677 times | Fri 28 August 2026 | 36.61 (-0.46%) | 37.00 | 35.27 - 38.45 | 0.7199 times | Fri 21 August 2026 | 36.78 (4.61%) | 34.93 | 33.90 - 38.15 | 1.1075 times | Fri 14 August 2026 | 35.16 (3.56%) | 33.79 | 32.79 - 36.62 | 1.1975 times | Fri 07 August 2026 | 33.95 (-2.13%) | 35.12 | 30.57 - 37.59 | 1.691 times | Fri 31 July 2026 | 34.69 (13.07%) | 31.35 | 31.35 - 35.07 | 1.7923 times | Fri 24 July 2026 | 30.68 (0%) | 29.91 | 29.59 - 31.10 | 0.2171 times | Fri 24 July 2026 | 30.68 (-8.99%) | 33.30 | 29.35 - 33.68 | 0.9498 times | Fri 17 July 2026 | 33.71 (5.34%) | 32.00 | 31.30 - 34.46 | 0.8705 times | Fri 10 July 2026 | 32.00 (-4.25%) | 33.33 | 31.31 - 34.22 | 0.7867 times | Thu 02 July 2026 | 33.42 (7.18%) | 31.50 | 29.82 - 33.69 | 1.042 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 34.7 and 38.05
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 35.61 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 35.32 (-1.31%) | 35.20 | 34.08 - 37.43 | 0.1154 times | Mon 31 August 2026 | 35.79 (3.17%) | 35.12 | 30.57 - 38.45 | 1.1386 times | Fri 31 July 2026 | 34.69 (10.58%) | 31.50 | 29.35 - 35.07 | 1.2069 times | Tue 30 June 2026 | 31.37 (-11.28%) | 35.36 | 29.03 - 37.40 | 1.4156 times | Fri 29 May 2026 | 35.36 (-20.74%) | 45.09 | 35.11 - 46.22 | 1.2301 times | Thu 30 April 2026 | 44.61 (7.78%) | 41.42 | 39.14 - 48.50 | 0.8181 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.0251 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 1.6178 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.6126 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 0.8199 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.6125 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.73 |
| 35 day DMA | 34.71 |
| 50 day DMA | 34.09 |
| 100 day DMA | 36.26 |
| 150 day DMA | 39.01 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.59 | 35.73 | 35.58 |
| 12 day EMA | 35.75 | 35.83 | 35.79 |
| 20 day EMA | 35.53 | 35.55 | 35.5 |
| 35 day EMA | 34.8 | 34.77 | 34.7 |
| 50 day EMA | 33.93 | 33.87 | 33.78 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.65 | 35.71 |
| 12 day SMA | 36.19 | 36.37 | 36.3 |
| 20 day SMA | 35.73 | 35.66 | 35.54 |
| 35 day SMA | 34.71 | 34.64 | 34.57 |
| 50 day SMA | 34.09 | 34.01 | 33.87 |
| 100 day SMA | 36.26 | 36.35 | 36.43 |
| 150 day SMA | 39.01 | 39.17 | 39.34 |
| 200 day SMA | 46.33 | 46.49 | 46.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.