Login or Join
HomepageZillowGroup ZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zillow Group ZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ZillowGroup
Strong Daily Stock price targets for ZillowGroup ZG are 42.65 and 44.78
| Daily Target 1 | 40.91 |
| Daily Target 2 | 42.26 |
| Daily Target 3 | 43.036666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 45.17 |
Daily price and volume Zillow Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.62 (6.39%) | 41.84 | 41.68 - 43.81 | 0.5709 times | Tue 14 April 2026 | 41.00 (0.91%) | 41.65 | 40.83 - 42.78 | 0.6932 times | Mon 13 April 2026 | 40.63 (1.73%) | 39.58 | 39.49 - 41.02 | 0.7807 times | Fri 10 April 2026 | 39.94 (-1.75%) | 40.84 | 39.46 - 41.29 | 1.225 times | Thu 09 April 2026 | 40.65 (-2.19%) | 41.21 | 39.85 - 41.56 | 1.2138 times | Wed 08 April 2026 | 41.56 (1.56%) | 43.59 | 41.34 - 43.90 | 1.0247 times | Tue 07 April 2026 | 40.92 (-2.13%) | 41.64 | 40.56 - 41.75 | 0.8135 times | Mon 06 April 2026 | 41.81 (2.88%) | 41.00 | 40.85 - 41.82 | 0.9357 times | Thu 02 April 2026 | 40.64 (0.42%) | 39.86 | 39.14 - 42.17 | 1.3319 times | Wed 01 April 2026 | 40.47 (-2.22%) | 41.42 | 39.92 - 41.69 | 1.4107 times | Tue 31 March 2026 | 41.39 (1.87%) | 41.42 | 40.04 - 42.19 | 1.306 times |
Weekly price and charts ZillowGroup
Strong weekly Stock price targets for ZillowGroup ZG are 41.56 and 45.88
| Weekly Target 1 | 37.99 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.306666666667 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.63 |
Weekly price and volumes for Zillow Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.62 (9.21%) | 39.58 | 39.49 - 43.81 | 0.3867 times | Fri 10 April 2026 | 39.94 (-1.72%) | 41.00 | 39.46 - 43.90 | 0.9856 times | Thu 02 April 2026 | 40.64 (0.57%) | 41.26 | 39.14 - 42.19 | 0.897 times | Fri 27 March 2026 | 40.41 (-7.17%) | 44.11 | 39.99 - 46.30 | 0.9782 times | Fri 20 March 2026 | 43.53 (3.27%) | 42.66 | 42.17 - 45.72 | 0.932 times | Fri 13 March 2026 | 42.15 (-8.31%) | 45.24 | 40.69 - 45.28 | 1.1088 times | Fri 06 March 2026 | 45.97 (2.61%) | 43.42 | 42.50 - 49.24 | 1.2571 times | Fri 27 February 2026 | 44.80 (-1.37%) | 44.97 | 41.90 - 47.25 | 1.3068 times | Fri 20 February 2026 | 45.42 (4.9%) | 43.78 | 42.55 - 47.24 | 1.4295 times | Fri 13 February 2026 | 43.30 (0%) | 44.19 | 42.25 - 44.71 | 0.7183 times | Fri 13 February 2026 | 43.30 (-20.55%) | 54.22 | 42.25 - 55.85 | 2.3634 times |
Monthly price and charts ZillowGroup
Strong monthly Stock price targets for ZillowGroup ZG are 41.38 and 46.14
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 42.22 |
| Monthly Target 4 | 45.3 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Zillow Group
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 43.62 (5.39%) | 41.42 | 39.14 - 43.90 | 0.5477 times | Tue 31 March 2026 | 41.39 (-7.61%) | 43.42 | 39.99 - 49.24 | 1.3482 times | Fri 27 February 2026 | 44.80 (-28.02%) | 62.29 | 41.90 - 63.22 | 2.1278 times | Fri 30 January 2026 | 62.24 (-8.78%) | 68.23 | 61.84 - 71.13 | 0.8057 times | Wed 31 December 2025 | 68.23 (-5.69%) | 71.14 | 63.15 - 74.80 | 1.0784 times | Fri 28 November 2025 | 72.35 (1.15%) | 70.57 | 65.57 - 73.15 | 0.8056 times | Fri 31 October 2025 | 71.53 (-3.91%) | 74.28 | 66.24 - 76.32 | 0.9075 times | Tue 30 September 2025 | 74.44 (-8.64%) | 79.89 | 72.07 - 90.22 | 0.8908 times | Fri 29 August 2025 | 81.48 (6.16%) | 76.37 | 75.11 - 85.71 | 0.7808 times | Thu 31 July 2025 | 76.75 (12.06%) | 68.32 | 67.39 - 79.31 | 0.7076 times | Mon 30 June 2025 | 68.49 (3.51%) | 65.72 | 64.49 - 72.16 | 0.5072 times |
Indicator Analysis of ZillowGroup
Please login to view indicator analysis. or View indicator analysis of ZillowGroup ZG on MunafaSutra.com for free
DMA SMA EMA moving averages of Zillow Group ZG
DMA (daily moving average) of Zillow Group ZG
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 41.11 |
| 20 day DMA | 42.12 |
| 35 day DMA | 43.13 |
| 50 day DMA | 44.79 |
| 100 day DMA | 56.63 |
| 150 day DMA | 62.31 |
| 200 day DMA | 66.2 |
EMA (exponential moving average) of Zillow Group ZG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.73 | 40.79 | 40.68 |
| 12 day EMA | 41.6 | 41.23 | 41.27 |
| 20 day EMA | 42.21 | 42.06 | 42.17 |
| 35 day EMA | 44.11 | 44.14 | 44.32 |
| 50 day EMA | 46.02 | 46.12 | 46.33 |
SMA (simple moving average) of Zillow Group ZG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 40.76 | 40.74 |
| 12 day SMA | 41.11 | 40.84 | 40.92 |
| 20 day SMA | 42.12 | 42.05 | 42.11 |
| 35 day SMA | 43.13 | 43.11 | 43.24 |
| 50 day SMA | 44.79 | 45.16 | 45.58 |
| 100 day SMA | 56.63 | 56.85 | 57.11 |
| 150 day SMA | 62.31 | 62.58 | 62.88 |
| 200 day SMA | 66.2 | 66.32 | 66.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.