ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 55.38 and 56.14

Daily Target 1	54.84
Daily Target 2	55.15
Daily Target 3	55.603333333333
Daily Target 4	55.91
Daily Target 5	56.36

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.45 (-0.5%)	55.40	55.30 - 56.06	1.0883 times
Thu 04 December 2025	55.73 (1.66%)	54.67	54.60 - 55.84	0.7624 times
Wed 03 December 2025	54.82 (1.41%)	54.12	53.96 - 55.06	0.9405 times
Tue 02 December 2025	54.06 (-0.04%)	53.99	53.68 - 54.65	1.3696 times
Mon 01 December 2025	54.08 (1.6%)	52.87	52.60 - 54.15	0.8904 times
Fri 28 November 2025	53.23 (-0.06%)	53.56	53.16 - 53.77	0.41 times
Wed 26 November 2025	53.26 (0.06%)	53.06	53.06 - 53.67	0.5872 times
Tue 25 November 2025	53.23 (2.58%)	52.04	52.04 - 53.84	1.1525 times
Mon 24 November 2025	51.89 (-0.44%)	52.13	51.77 - 52.62	1.1603 times
Fri 21 November 2025	52.12 (3.33%)	50.72	50.47 - 52.61	1.6388 times
Thu 20 November 2025	50.44 (0.02%)	51.01	50.19 - 51.80	1.2889 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 54.03 and 57.49

Weekly Target 1	51.24
Weekly Target 2	53.35
Weekly Target 3	54.703333333333
Weekly Target 4	56.81
Weekly Target 5	58.16

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.45 (4.17%)	52.87	52.60 - 56.06	0.8224 times
Fri 28 November 2025	53.23 (2.13%)	52.13	51.77 - 53.84	0.5389 times
Fri 21 November 2025	52.12 (2.16%)	50.81	48.50 - 52.61	1.1068 times
Fri 14 November 2025	51.02 (-2.34%)	52.47	50.04 - 53.76	0.8836 times
Fri 07 November 2025	52.24 (0.25%)	51.36	50.57 - 52.65	0.6958 times
Fri 31 October 2025	52.11 (0%)	51.62	51.21 - 52.23	0.2077 times
Fri 31 October 2025	52.11 (-1.9%)	53.64	51.21 - 54.00	1.2157 times
Fri 24 October 2025	53.12 (6.56%)	50.11	49.82 - 53.99	1.3361 times
Fri 17 October 2025	49.85 (-4.78%)	53.43	46.08 - 55.81	2.3287 times
Fri 10 October 2025	52.35 (-8.04%)	57.33	52.27 - 58.54	0.8642 times
Fri 03 October 2025	56.93 (-1.06%)	57.91	55.42 - 57.91	0.7251 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 54.03 and 57.49

Monthly Target 1	51.24
Monthly Target 2	53.35
Monthly Target 3	54.703333333333
Monthly Target 4	56.81
Monthly Target 5	58.16

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	55.45 (4.17%)	52.87	52.60 - 56.06	0.2055 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.8058 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.58 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9898 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.9215 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.091 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.693 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.943 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.4108 times
Mon 31 March 2025	49.86 (-7.74%)	54.41	46.19 - 54.85	1.3597 times
Fri 28 February 2025	54.04 (-6.6%)	55.87	52.16 - 58.39	0.7694 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	54.83
12 day DMA	53.23
20 day DMA	52.45
35 day DMA	52.21
50 day DMA	53.12
100 day DMA	54.42
150 day DMA	52.91
200 day DMA	51.57

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.82	54.51	53.9
12 day EMA	53.69	53.37	52.94
20 day EMA	53.17	52.93	52.63
35 day EMA	53.27	53.14	52.99
50 day EMA	53.66	53.59	53.5

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.83	54.38	53.89
12 day SMA	53.23	52.72	52.15
20 day SMA	52.45	52.24	52.04
35 day SMA	52.21	51.96	51.92
50 day SMA	53.12	53.16	53.18
100 day SMA	54.42	54.42	54.4
150 day SMA	52.91	52.84	52.77
200 day SMA	51.57	51.57	51.58