ZionsBancorporation ZION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zions Bancorporation ZION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ZionsBancorporation

Strong Daily Stock price targets for ZionsBancorporation ZION are 61.2 and 62.62

Daily Target 1	60.1
Daily Target 2	60.87
Daily Target 3	61.516666666667
Daily Target 4	62.29
Daily Target 5	62.94

Daily price and volume Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	61.65 (2.07%)	61.00	60.74 - 62.16	0.6788 times
Wed 25 February 2026	60.40 (2.03%)	60.07	59.70 - 60.73	0.6025 times
Tue 24 February 2026	59.20 (-0.17%)	59.18	58.16 - 59.53	0.9843 times
Mon 23 February 2026	59.30 (-5.12%)	62.18	58.92 - 62.58	1.0463 times
Fri 20 February 2026	62.50 (1.66%)	61.44	60.86 - 62.53	1.1452 times
Thu 19 February 2026	61.48 (-0.9%)	62.04	60.46 - 62.35	0.8931 times
Wed 18 February 2026	62.04 (0.83%)	61.52	61.52 - 62.84	0.9885 times
Tue 17 February 2026	61.53 (0.44%)	61.31	60.96 - 62.78	0.8647 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	1.3983 times
Fri 13 February 2026	61.26 (1.78%)	59.99	59.25 - 61.76	1.3983 times
Thu 12 February 2026	60.19 (-4.32%)	62.91	59.32 - 63.06	1.1043 times

Daily chart ZionsBancorporation

Weekly price and charts ZionsBancorporation

Strong weekly Stock price targets for ZionsBancorporation ZION are 57.7 and 62.12

Weekly Target 1	56.38
Weekly Target 2	59.01
Weekly Target 3	60.796666666667
Weekly Target 4	63.43
Weekly Target 5	65.22

Weekly price and volumes for Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	61.65 (-1.36%)	62.18	58.16 - 62.58	0.8769 times
Fri 20 February 2026	62.50 (2.02%)	61.31	60.46 - 62.84	1.0304 times
Fri 13 February 2026	61.26 (0%)	59.99	59.25 - 61.76	0.3702 times
Fri 13 February 2026	61.26 (-6.17%)	64.64	59.25 - 65.78	1.399 times
Fri 06 February 2026	65.29 (8.98%)	59.91	59.70 - 66.18	1.5327 times
Fri 30 January 2026	59.91 (1.4%)	59.07	57.77 - 60.35	1.226 times
Fri 23 January 2026	59.08 (-0.91%)	58.80	58.69 - 62.26	1.2955 times
Fri 16 January 2026	59.62 (-1.01%)	59.30	58.00 - 60.32	0.8651 times
Fri 09 January 2026	60.23 (1.65%)	59.10	59.10 - 61.57	0.8352 times
Fri 02 January 2026	59.25 (-0.44%)	59.50	57.90 - 59.66	0.5689 times
Fri 26 December 2025	59.51 (-0.72%)	59.62	59.01 - 60.77	0.5734 times

weekly chart ZionsBancorporation

Monthly price and charts ZionsBancorporation

Strong monthly Stock price targets for ZionsBancorporation ZION are 59.91 and 67.93

Monthly Target 1	53.98
Monthly Target 2	57.81
Monthly Target 3	61.996666666667
Monthly Target 4	65.83
Monthly Target 5	70.02

Monthly price and volumes Zions Bancorporation

Date	Closing	Open	Range	Volume
Thu 26 February 2026	61.65 (2.9%)	59.91	58.16 - 66.18	1.2274 times
Fri 30 January 2026	59.91 (2.34%)	58.62	57.77 - 62.26	1.0307 times
Wed 31 December 2025	58.54 (9.98%)	52.87	52.60 - 60.77	0.9428 times
Fri 28 November 2025	53.23 (2.15%)	51.36	48.50 - 53.84	0.78 times
Fri 31 October 2025	52.11 (-7.9%)	56.44	46.08 - 58.54	1.5293 times
Tue 30 September 2025	56.58 (-2.47%)	57.11	55.42 - 59.40	0.9581 times
Fri 29 August 2025	58.01 (8.19%)	52.45	50.66 - 58.46	0.892 times
Thu 31 July 2025	53.62 (3.23%)	51.75	51.36 - 58.05	1.056 times
Mon 30 June 2025	51.94 (9.67%)	47.24	46.09 - 52.31	0.6708 times
Fri 30 May 2025	47.36 (5.31%)	44.94	44.55 - 50.21	0.9128 times
Wed 30 April 2025	44.97 (-9.81%)	49.39	39.32 - 50.49	1.3656 times

monthly chart ZionsBancorporation

Indicator Analysis of ZionsBancorporation

Please login to view indicator analysis. or View indicator analysis of ZionsBancorporation ZION on MunafaSutra.com for free

DMA SMA EMA moving averages of Zions Bancorporation ZION

DMA (daily moving average) of Zions Bancorporation ZION

DMA period	DMA value
5 day DMA	60.61
12 day DMA	61.14
20 day DMA	61.97
35 day DMA	60.95
50 day DMA	60.53
100 day DMA	56.9
150 day DMA	56.52
200 day DMA	55.17

EMA (exponential moving average) of Zions Bancorporation ZION

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.84	60.43	60.45
12 day EMA	61.17	61.08	61.2
20 day EMA	61.21	61.16	61.24
35 day EMA	60.99	60.95	60.98
50 day EMA	60.37	60.32	60.32

SMA (simple moving average) of Zions Bancorporation ZION

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.61	60.58	60.9
12 day SMA	61.14	61.35	61.74
20 day SMA	61.97	61.86	61.76
35 day SMA	60.95	60.9	60.92
50 day SMA	60.53	60.48	60.45
100 day SMA	56.9	56.85	56.81
150 day SMA	56.52	56.48	56.45
200 day SMA	55.17	55.09	55.02