Login or Join
HomepageZkInternational ZKIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zk International ZKIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets ZkInternational
Strong Daily Stock price targets for ZkInternational ZKIN are 1.55 and 1.67
| Daily Target 1 | 1.53 |
| Daily Target 2 | 1.57 |
| Daily Target 3 | 1.65 |
| Daily Target 4 | 1.69 |
| Daily Target 5 | 1.77 |
Daily price and volume Zk International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.61 (-7.47%) | 1.71 | 1.61 - 1.73 | 0.1673 times | Thu 26 March 2026 | 1.74 (2.35%) | 1.73 | 1.66 - 1.74 | 0.1266 times | Wed 25 March 2026 | 1.70 (3.66%) | 1.73 | 1.67 - 1.73 | 0.1266 times | Tue 24 March 2026 | 1.64 (2.5%) | 1.57 | 1.35 - 1.75 | 8.1237 times | Mon 23 March 2026 | 1.60 (-6.98%) | 1.71 | 1.60 - 1.77 | 0.1266 times | Fri 20 March 2026 | 1.72 (1.18%) | 1.66 | 1.66 - 1.72 | 0.0168 times | Thu 19 March 2026 | 1.70 (-8.6%) | 1.80 | 1.70 - 1.80 | 0.3226 times | Tue 17 March 2026 | 1.86 (-8.82%) | 1.99 | 1.80 - 1.99 | 0.2439 times | Mon 16 March 2026 | 2.04 (16.57%) | 1.67 | 1.67 - 2.09 | 0.6004 times | Fri 13 March 2026 | 1.75 (2.94%) | 1.79 | 1.73 - 1.84 | 0.1454 times | Thu 12 March 2026 | 1.70 (1.19%) | 1.67 | 1.67 - 1.77 | 0.1923 times |
Weekly price and charts ZkInternational
Strong weekly Stock price targets for ZkInternational ZKIN are 1.27 and 1.69
| Weekly Target 1 | 1.16 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.5766666666667 |
| Weekly Target 4 | 1.8 |
| Weekly Target 5 | 2 |
Weekly price and volumes for Zk International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.61 (-6.4%) | 1.71 | 1.35 - 1.77 | 2.7303 times | Fri 20 March 2026 | 1.72 (-1.71%) | 1.67 | 1.66 - 2.09 | 0.3727 times | Fri 13 March 2026 | 1.75 (25%) | 1.41 | 1.41 - 1.85 | 0.5081 times | Fri 06 March 2026 | 1.40 (8.53%) | 1.21 | 1.10 - 1.53 | 0.892 times | Fri 27 February 2026 | 1.29 (-2.27%) | 1.30 | 1.26 - 1.56 | 0.3929 times | Fri 20 February 2026 | 1.32 (-8.97%) | 1.42 | 1.28 - 1.61 | 0.4977 times | Fri 13 February 2026 | 1.45 (0%) | 1.57 | 1.45 - 1.69 | 0.0325 times | Fri 13 February 2026 | 1.45 (-14.71%) | 1.67 | 1.45 - 1.78 | 0.1935 times | Fri 06 February 2026 | 1.70 (2.41%) | 1.56 | 1.38 - 2.01 | 3.3585 times | Fri 30 January 2026 | 1.66 (-19.42%) | 1.50 | 1.50 - 2.15 | 1.0219 times | Fri 23 January 2026 | 2.06 (31.21%) | 1.88 | 1.36 - 2.12 | 2.7831 times |
Monthly price and charts ZkInternational
Strong monthly Stock price targets for ZkInternational ZKIN are 1.36 and 2.35
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.6 |
| Monthly Target 4 | 2.1 |
| Monthly Target 5 | 2.59 |
Monthly price and volumes Zk International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1.61 (24.81%) | 1.21 | 1.10 - 2.09 | 0.2618 times | Fri 27 February 2026 | 1.29 (-22.29%) | 1.56 | 1.26 - 2.01 | 0.2602 times | Fri 30 January 2026 | 1.66 (10.67%) | 1.58 | 1.36 - 2.15 | 0.4007 times | Wed 31 December 2025 | 1.50 (-30.56%) | 2.15 | 1.20 - 2.39 | 0.3872 times | Fri 28 November 2025 | 2.16 (-11.48%) | 2.47 | 2.15 - 3.11 | 0.4381 times | Fri 31 October 2025 | 2.44 (10.91%) | 2.22 | 1.91 - 2.81 | 0.8509 times | Tue 30 September 2025 | 2.20 (11.68%) | 1.96 | 1.80 - 3.00 | 3.1228 times | Fri 29 August 2025 | 1.97 (-8.37%) | 2.09 | 1.74 - 2.13 | 0.4292 times | Thu 31 July 2025 | 2.15 (4.37%) | 2.02 | 1.86 - 3.41 | 3.3301 times | Mon 30 June 2025 | 2.06 (-14.52%) | 2.47 | 1.85 - 2.71 | 0.5189 times | Fri 30 May 2025 | 2.41 (138.61%) | 1.02 | 1.01 - 4.47 | 126.559 times |
Indicator Analysis of ZkInternational
Please login to view indicator analysis. or View indicator analysis of ZkInternational ZKIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zk International ZKIN
DMA (daily moving average) of Zk International ZKIN
| DMA period | DMA value |
| 5 day DMA | 1.66 |
| 12 day DMA | 1.73 |
| 20 day DMA | 1.58 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.85 |
| 150 day DMA | 1.98 |
| 200 day DMA | 2.02 |
EMA (exponential moving average) of Zk International ZKIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.71 | 1.69 |
| 12 day EMA | 1.67 | 1.68 | 1.67 |
| 20 day EMA | 1.61 | 1.61 | 1.6 |
| 35 day EMA | 1.63 | 1.63 | 1.62 |
| 50 day EMA | 1.6 | 1.6 | 1.59 |
SMA (simple moving average) of Zk International ZKIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.66 | 1.68 | 1.67 |
| 12 day SMA | 1.73 | 1.74 | 1.72 |
| 20 day SMA | 1.58 | 1.56 | 1.54 |
| 35 day SMA | 1.53 | 1.53 | 1.53 |
| 50 day SMA | 1.59 | 1.59 | 1.59 |
| 100 day SMA | 1.85 | 1.86 | 1.86 |
| 150 day SMA | 1.98 | 1.98 | 1.98 |
| 200 day SMA | 2.02 | 2.03 | 2.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.