Login or Join
HomepageZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ZaiLab
Strong Daily Stock price targets for ZaiLab ZLAB are 24.98 and 26.3
| Daily Target 1 | 23.88 |
| Daily Target 2 | 24.75 |
| Daily Target 3 | 25.2 |
| Daily Target 4 | 26.07 |
| Daily Target 5 | 26.52 |
Daily price and volume Zai Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.62 (5.3%) | 24.44 | 24.33 - 25.65 | 1.1086 times | Fri 02 October 2026 | 24.33 (-4.59%) | 24.86 | 23.71 - 24.86 | 1.3403 times | Thu 01 October 2026 | 25.50 (-3.19%) | 26.30 | 25.41 - 26.52 | 0.7677 times | Wed 30 September 2026 | 26.34 (1.58%) | 26.35 | 26.00 - 26.68 | 1.1699 times | Tue 29 September 2026 | 25.93 (0.93%) | 26.22 | 25.37 - 26.22 | 0.7731 times | Mon 28 September 2026 | 25.69 (2.97%) | 25.41 | 25.06 - 26.50 | 1.2458 times | Fri 25 September 2026 | 24.95 (-1.31%) | 25.26 | 24.95 - 25.54 | 0.2528 times | Thu 24 September 2026 | 25.28 (-4.39%) | 25.42 | 24.81 - 25.42 | 0.824 times | Wed 23 September 2026 | 26.44 (0.11%) | 26.51 | 26.29 - 26.80 | 1.1147 times | Tue 22 September 2026 | 26.41 (-0.08%) | 26.89 | 26.37 - 27.05 | 1.4032 times | Mon 21 September 2026 | 26.43 (2.84%) | 26.64 | 26.16 - 26.72 | 1.6644 times |
Weekly price and charts ZaiLab
Strong weekly Stock price targets for ZaiLab ZLAB are 24.98 and 26.3
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.2 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.52 |
Weekly price and volumes for Zai Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.62 (5.3%) | 24.44 | 24.33 - 25.65 | 0.1698 times | Fri 02 October 2026 | 24.33 (-2.48%) | 25.41 | 23.71 - 26.68 | 0.8113 times | Fri 25 September 2026 | 24.95 (-2.92%) | 26.64 | 24.81 - 27.05 | 0.8055 times | Fri 18 September 2026 | 25.70 (6.46%) | 24.30 | 23.89 - 27.14 | 1.0387 times | Fri 11 September 2026 | 24.14 (-7.97%) | 25.74 | 23.64 - 26.50 | 0.7499 times | Fri 04 September 2026 | 26.23 (0.58%) | 25.50 | 24.81 - 27.50 | 0.9393 times | Fri 28 August 2026 | 26.08 (0.27%) | 25.43 | 25.25 - 27.20 | 0.9155 times | Fri 21 August 2026 | 26.01 (0.42%) | 25.25 | 24.64 - 27.50 | 1.533 times | Fri 14 August 2026 | 25.90 (11.06%) | 22.57 | 22.51 - 26.66 | 2.1496 times | Fri 07 August 2026 | 23.32 (27.64%) | 18.30 | 18.15 - 24.07 | 0.8874 times | Fri 31 July 2026 | 18.27 (-4.94%) | 19.14 | 17.92 - 19.31 | 0.6706 times |
Monthly price and charts ZaiLab
Strong monthly Stock price targets for ZaiLab ZLAB are 23.26 and 26.07
| Monthly Target 1 | 22.47 |
| Monthly Target 2 | 24.05 |
| Monthly Target 3 | 25.283333333333 |
| Monthly Target 4 | 26.86 |
| Monthly Target 5 | 28.09 |
Monthly price and volumes Zai Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.62 (-2.73%) | 26.30 | 23.71 - 26.52 | 0.1412 times | Wed 30 September 2026 | 26.34 (3.46%) | 25.06 | 23.64 - 27.50 | 1.0954 times | Mon 31 August 2026 | 25.46 (39.35%) | 18.30 | 18.15 - 27.50 | 1.6285 times | Fri 31 July 2026 | 18.27 (-3.84%) | 19.05 | 17.92 - 20.90 | 0.9487 times | Tue 30 June 2026 | 19.00 (7.41%) | 17.60 | 16.26 - 19.15 | 1.3407 times | Fri 29 May 2026 | 17.69 (-18.25%) | 21.61 | 17.60 - 21.69 | 1.0141 times | Thu 30 April 2026 | 21.64 (15.05%) | 19.89 | 19.84 - 25.28 | 1.0887 times | Tue 31 March 2026 | 18.81 (-2.13%) | 18.25 | 17.10 - 19.78 | 0.9372 times | Fri 27 February 2026 | 19.22 (15.78%) | 16.27 | 15.96 - 20.25 | 0.8339 times | Fri 30 January 2026 | 16.60 (-5.9%) | 17.43 | 16.50 - 19.83 | 0.9717 times | Wed 31 December 2025 | 17.64 (-13.57%) | 20.16 | 16.82 - 20.29 | 1.1052 times |
Indicator Analysis of ZaiLab
Please login to view indicator analysis. or View indicator analysis of ZaiLab ZLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zai Lab ZLAB
DMA (daily moving average) of Zai Lab ZLAB
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.72 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.67 |
| 50 day DMA | 24.33 |
| 100 day DMA | 21.53 |
| 150 day DMA | 21.15 |
| 200 day DMA | 20.47 |
EMA (exponential moving average) of Zai Lab ZLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.29 | 25.77 |
| 12 day EMA | 25.5 | 25.48 | 25.69 |
| 20 day EMA | 25.41 | 25.39 | 25.5 |
| 35 day EMA | 24.69 | 24.63 | 24.65 |
| 50 day EMA | 24.08 | 24.02 | 24.01 |
SMA (simple moving average) of Zai Lab ZLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.56 | 25.68 |
| 12 day SMA | 25.72 | 25.73 | 25.76 |
| 20 day SMA | 25.36 | 25.39 | 25.53 |
| 35 day SMA | 25.67 | 25.68 | 25.73 |
| 50 day SMA | 24.33 | 24.21 | 24.1 |
| 100 day SMA | 21.53 | 21.48 | 21.43 |
| 150 day SMA | 21.15 | 21.1 | 21.06 |
| 200 day SMA | 20.47 | 20.43 | 20.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.