ZaiLab ZLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zai Lab ZLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ZaiLab

Strong Daily Stock price targets for ZaiLab ZLAB are 18.73 and 19.28

Daily Target 118.6
Daily Target 218.86
Daily Target 319.15
Daily Target 419.41
Daily Target 519.7

Daily price and volume Zai Lab

Date Closing Open Range Volume
Thu 02 July 2026 19.12 (-0.16%) 19.21 18.89 - 19.44 0.3875 times
Wed 01 July 2026 19.15 (0.79%) 19.05 18.79 - 19.61 0.6835 times
Tue 30 June 2026 19.00 (3.2%) 18.60 18.24 - 19.15 0.7517 times
Mon 29 June 2026 18.41 (2.28%) 18.20 17.96 - 18.55 0.9409 times
Fri 26 June 2026 18.00 (-2.81%) 18.21 17.23 - 18.22 1.8476 times
Thu 25 June 2026 18.52 (0.82%) 18.73 18.30 - 18.80 0.7143 times
Wed 24 June 2026 18.37 (-0.65%) 18.45 18.21 - 18.72 1.1279 times
Tue 23 June 2026 18.49 (0.05%) 18.47 18.11 - 18.74 1.6631 times
Mon 22 June 2026 18.48 (1.65%) 17.81 17.75 - 18.60 0.9095 times
Thu 18 June 2026 18.18 (1.68%) 18.45 18.15 - 19.11 0.9741 times
Wed 17 June 2026 17.88 (0.85%) 17.65 17.20 - 18.11 1.0075 times

Daily chart ZaiLab

Weekly price and charts ZaiLab

Strong weekly Stock price targets for ZaiLab ZLAB are 18.54 and 20.19

Weekly Target 117.25
Weekly Target 218.18
Weekly Target 318.896666666667
Weekly Target 419.83
Weekly Target 520.55

Weekly price and volumes for Zai Lab

Date Closing Open Range Volume
Thu 02 July 2026 19.12 (6.22%) 18.20 17.96 - 19.61 0.7127 times
Fri 26 June 2026 18.00 (-0.99%) 17.81 17.23 - 18.80 1.6149 times
Thu 18 June 2026 18.18 (6.5%) 17.57 17.20 - 19.11 0.766 times
Fri 12 June 2026 17.07 (2.71%) 16.49 16.26 - 17.91 1.4418 times
Fri 05 June 2026 16.62 (-6.05%) 17.60 16.30 - 17.60 1.3129 times
Fri 29 May 2026 17.69 (-4.94%) 18.57 17.60 - 18.78 0.8081 times
Fri 22 May 2026 18.61 (-9.62%) 19.52 18.03 - 19.52 1.0087 times
Fri 15 May 2026 20.59 (10.7%) 19.39 18.83 - 21.33 1.0699 times
Fri 08 May 2026 18.60 (-11.47%) 20.98 18.29 - 21.46 0.8571 times
Wed 06 May 2026 21.01 (-2.46%) 21.38 20.37 - 21.58 0.408 times
Fri 01 May 2026 21.54 (-5.4%) 22.11 20.56 - 22.63 0.6568 times

weekly chart ZaiLab

Monthly price and charts ZaiLab

Strong monthly Stock price targets for ZaiLab ZLAB are 18.96 and 19.78

Monthly Target 118.35
Monthly Target 218.74
Monthly Target 319.173333333333
Monthly Target 419.56
Monthly Target 519.99

Monthly price and volumes Zai Lab

Date Closing Open Range Volume
Thu 02 July 2026 19.12 (0.63%) 19.05 18.79 - 19.61 0.0701 times
Tue 30 June 2026 19.00 (7.41%) 17.60 16.26 - 19.15 1.4138 times
Fri 29 May 2026 17.69 (-18.25%) 21.61 17.60 - 21.69 1.0694 times
Thu 30 April 2026 21.64 (15.05%) 19.89 19.84 - 25.28 1.1481 times
Tue 31 March 2026 18.81 (-2.13%) 18.25 17.10 - 19.78 0.9883 times
Fri 27 February 2026 19.22 (15.78%) 16.27 15.96 - 20.25 0.8794 times
Fri 30 January 2026 16.60 (-5.9%) 17.43 16.50 - 19.83 1.0247 times
Wed 31 December 2025 17.64 (-13.57%) 20.16 16.82 - 20.29 1.1655 times
Fri 28 November 2025 20.41 (-21.89%) 26.11 19.51 - 26.26 1.1585 times
Fri 31 October 2025 26.13 (-22.9%) 33.95 25.13 - 34.72 1.0821 times
Tue 30 September 2025 33.89 (2.39%) 32.76 26.67 - 34.63 1.1914 times

monthly chart ZaiLab

DMA SMA EMA moving averages of Zai Lab ZLAB

DMA (daily moving average) of Zai Lab ZLAB

DMA period DMA value
5 day DMA 18.74
12 day DMA 18.44
20 day DMA 17.91
35 day DMA 18.23
50 day DMA 19.05
100 day DMA 19.49
150 day DMA 19.06
200 day DMA 21.2

EMA (exponential moving average) of Zai Lab ZLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8618.7318.52
12 day EMA18.4918.3818.24
20 day EMA18.4118.3318.24
35 day EMA18.8718.8518.83
50 day EMA19.4419.4519.46

SMA (simple moving average) of Zai Lab ZLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7418.6218.46
12 day SMA18.4418.3318.16
20 day SMA17.9117.8117.71
35 day SMA18.2318.2418.25
50 day SMA19.0519.1219.23
100 day SMA19.4919.4819.47
150 day SMA19.0619.0619.07
200 day SMA21.221.2621.33
Back to top | Use Dark Theme