Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 88.24 and 91.68
| Daily Target 1 | 87.56 |
| Daily Target 2 | 88.92 |
| Daily Target 3 | 90.996666666667 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 94.44 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-0.74%) | 90.44 | 89.63 - 93.07 | 0.87 times | Thu 19 February 2026 | 90.96 (-0.18%) | 91.49 | 90.50 - 92.67 | 0.8454 times | Wed 18 February 2026 | 91.12 (2.79%) | 88.82 | 88.02 - 91.54 | 0.8809 times | Tue 17 February 2026 | 88.65 (-4.27%) | 91.74 | 88.17 - 93.21 | 0.8067 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.9092 times | Fri 13 February 2026 | 92.60 (0.39%) | 92.30 | 89.89 - 92.91 | 0.9092 times | Thu 12 February 2026 | 92.24 (0.1%) | 91.73 | 89.44 - 93.61 | 1.2519 times | Wed 11 February 2026 | 92.15 (-2.99%) | 94.50 | 88.60 - 95.45 | 1.3873 times | Tue 10 February 2026 | 94.99 (-0.42%) | 95.57 | 94.43 - 96.52 | 1.0509 times | Mon 09 February 2026 | 95.39 (3.43%) | 91.56 | 90.50 - 95.50 | 1.0884 times | Fri 06 February 2026 | 92.23 (3.54%) | 88.88 | 88.10 - 92.28 | 0.6077 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 86.56 and 91.75
| Weekly Target 1 | 85.32 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 90.506666666667 |
| Weekly Target 4 | 92.99 |
| Weekly Target 5 | 95.7 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.9727 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.2599 times | Fri 13 February 2026 | 92.60 (0.4%) | 91.56 | 88.60 - 96.52 | 1.6258 times | Fri 06 February 2026 | 92.23 (0.13%) | 91.69 | 87.19 - 94.29 | 1.6881 times | Fri 30 January 2026 | 92.11 (7.38%) | 85.80 | 85.50 - 97.58 | 1.6917 times | Fri 23 January 2026 | 85.78 (5.95%) | 79.85 | 79.77 - 85.94 | 0.7672 times | Fri 16 January 2026 | 80.96 (-4.95%) | 87.25 | 80.58 - 87.92 | 0.7825 times | Fri 09 January 2026 | 85.18 (2.23%) | 83.55 | 83.45 - 87.25 | 1.1013 times | Fri 02 January 2026 | 83.32 (-5.36%) | 87.64 | 82.06 - 88.39 | 0.6697 times | Fri 26 December 2025 | 88.04 (-1.99%) | 90.06 | 86.58 - 90.89 | 0.4411 times | Fri 19 December 2025 | 89.83 (0.35%) | 89.30 | 86.28 - 90.64 | 0.8922 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 84.08 and 93.41
| Monthly Target 1 | 82 |
| Monthly Target 2 | 86.15 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 100.66 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 90.29 (-1.98%) | 91.69 | 87.19 - 96.52 | 0.9414 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.9476 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7997 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7993 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 1.0014 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 1.0954 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.4036 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.252 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7848 times | Fri 30 May 2025 | 81.25 (4.78%) | 77.88 | 77.19 - 85.07 | 0.9749 times | Wed 30 April 2025 | 77.54 (5.11%) | 73.31 | 64.41 - 77.87 | 0.7339 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 90.72 |
| 12 day DMA | 91.86 |
| 20 day DMA | 92.28 |
| 35 day DMA | 88.76 |
| 50 day DMA | 88.58 |
| 100 day DMA | 85.77 |
| 150 day DMA | 83.4 |
| 200 day DMA | 82.28 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.86 | 91.15 | 91.25 |
| 12 day EMA | 91.2 | 91.37 | 91.44 |
| 20 day EMA | 90.79 | 90.84 | 90.83 |
| 35 day EMA | 90.16 | 90.15 | 90.1 |
| 50 day EMA | 88.7 | 88.63 | 88.53 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.72 | 91.19 | 91.44 |
| 12 day SMA | 91.86 | 91.9 | 91.72 |
| 20 day SMA | 92.28 | 92.05 | 91.74 |
| 35 day SMA | 88.76 | 88.65 | 88.52 |
| 50 day SMA | 88.58 | 88.52 | 88.49 |
| 100 day SMA | 85.77 | 85.7 | 85.64 |
| 150 day SMA | 83.4 | 83.29 | 83.18 |
| 200 day SMA | 82.28 | 82.22 | 82.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.