Login or Join
HomepageZoomVideo ZM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zoom Video ZM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZoomVideo
Strong Daily Stock price targets for ZoomVideo ZM are 88.92 and 92.74
| Daily Target 1 | 88.23 |
| Daily Target 2 | 89.6 |
| Daily Target 3 | 92.053333333333 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 95.87 |
Daily price and volume Zoom Video
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.96 (0.42%) | 92.75 | 90.69 - 94.51 | 1.2786 times | Mon 20 April 2026 | 90.58 (2.91%) | 88.00 | 87.20 - 90.69 | 0.4947 times | Fri 17 April 2026 | 88.02 (1.56%) | 88.82 | 87.11 - 89.10 | 0.9604 times | Thu 16 April 2026 | 86.67 (-2.65%) | 90.00 | 86.08 - 90.50 | 1.0604 times | Wed 15 April 2026 | 89.03 (8.02%) | 83.86 | 83.33 - 89.46 | 1.6011 times | Tue 14 April 2026 | 82.42 (-0.46%) | 84.00 | 81.23 - 84.64 | 0.5249 times | Mon 13 April 2026 | 82.80 (4.51%) | 79.86 | 79.24 - 82.88 | 1.2248 times | Fri 10 April 2026 | 79.23 (-5.72%) | 85.00 | 77.02 - 85.00 | 1 times | Thu 09 April 2026 | 84.04 (0.97%) | 83.27 | 81.90 - 84.48 | 0.7798 times | Wed 08 April 2026 | 83.23 (-0.94%) | 85.80 | 82.88 - 86.34 | 1.0752 times | Tue 07 April 2026 | 84.02 (1.57%) | 82.89 | 82.83 - 85.29 | 1.0595 times |
Weekly price and charts ZoomVideo
Strong weekly Stock price targets for ZoomVideo ZM are 89.08 and 96.39
| Weekly Target 1 | 83.58 |
| Weekly Target 2 | 87.27 |
| Weekly Target 3 | 90.89 |
| Weekly Target 4 | 94.58 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Zoom Video
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.96 (3.34%) | 88.00 | 87.20 - 94.51 | 0.3855 times | Fri 17 April 2026 | 88.02 (11.09%) | 79.86 | 79.24 - 90.50 | 1.1678 times | Fri 10 April 2026 | 79.23 (-3.8%) | 82.65 | 77.02 - 86.34 | 0.9388 times | Thu 02 April 2026 | 82.36 (5.98%) | 77.41 | 77.06 - 82.40 | 0.7785 times | Fri 27 March 2026 | 77.71 (1.4%) | 77.13 | 75.45 - 81.10 | 0.973 times | Fri 20 March 2026 | 76.64 (3.43%) | 74.70 | 74.33 - 77.52 | 0.5235 times | Fri 13 March 2026 | 74.10 (-4.39%) | 76.34 | 73.63 - 78.24 | 0.8283 times | Fri 06 March 2026 | 77.50 (4.81%) | 72.51 | 70.70 - 79.38 | 1.6189 times | Fri 27 February 2026 | 73.94 (-18.11%) | 89.50 | 72.69 - 90.54 | 2.106 times | Fri 20 February 2026 | 90.29 (-2.49%) | 91.74 | 88.02 - 93.21 | 0.6795 times | Fri 13 February 2026 | 92.60 (0%) | 92.30 | 89.89 - 92.91 | 0.1816 times |
Monthly price and charts ZoomVideo
Strong monthly Stock price targets for ZoomVideo ZM are 83.99 and 101.48
| Monthly Target 1 | 70.01 |
| Monthly Target 2 | 80.48 |
| Monthly Target 3 | 87.496666666667 |
| Monthly Target 4 | 97.97 |
| Monthly Target 5 | 104.99 |
Monthly price and volumes Zoom Video
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 90.96 (13.15%) | 80.90 | 77.02 - 94.51 | 0.7595 times | Tue 31 March 2026 | 80.39 (8.72%) | 72.51 | 70.70 - 81.10 | 1.1841 times | Fri 27 February 2026 | 73.94 (-19.73%) | 91.69 | 72.69 - 96.52 | 1.4229 times | Fri 30 January 2026 | 92.11 (6.74%) | 86.28 | 79.77 - 97.58 | 0.8612 times | Wed 31 December 2025 | 86.29 (1.57%) | 83.98 | 83.96 - 91.43 | 0.7268 times | Fri 28 November 2025 | 84.96 (-2.6%) | 85.00 | 77.42 - 91.04 | 0.7264 times | Fri 31 October 2025 | 87.23 (5.73%) | 82.40 | 77.76 - 87.41 | 0.9101 times | Tue 30 September 2025 | 82.50 (1.33%) | 80.25 | 79.79 - 87.67 | 0.9955 times | Fri 29 August 2025 | 81.42 (9.95%) | 73.45 | 69.15 - 83.98 | 1.2756 times | Thu 31 July 2025 | 74.05 (-5.04%) | 77.79 | 73.06 - 79.83 | 1.1379 times | Mon 30 June 2025 | 77.98 (-4.02%) | 81.12 | 75.58 - 82.46 | 0.7132 times |
Indicator Analysis of ZoomVideo
Please login to view indicator analysis. or View indicator analysis of ZoomVideo ZM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zoom Video ZM
DMA (daily moving average) of Zoom Video ZM
| DMA period | DMA value |
| 5 day DMA | 89.05 |
| 12 day DMA | 85.31 |
| 20 day DMA | 82.85 |
| 35 day DMA | 79.91 |
| 50 day DMA | 82.53 |
| 100 day DMA | 84.96 |
| 150 day DMA | 84.17 |
| 200 day DMA | 82.34 |
EMA (exponential moving average) of Zoom Video ZM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.74 | 87.63 | 86.15 |
| 12 day EMA | 85.89 | 84.97 | 83.95 |
| 20 day EMA | 84.21 | 83.5 | 82.75 |
| 35 day EMA | 83.92 | 83.51 | 83.09 |
| 50 day EMA | 83.87 | 83.58 | 83.29 |
SMA (simple moving average) of Zoom Video ZM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.05 | 87.34 | 85.79 |
| 12 day SMA | 85.31 | 84.59 | 83.77 |
| 20 day SMA | 82.85 | 82.2 | 81.5 |
| 35 day SMA | 79.91 | 79.42 | 78.99 |
| 50 day SMA | 82.53 | 82.55 | 82.52 |
| 100 day SMA | 84.96 | 84.84 | 84.72 |
| 150 day SMA | 84.17 | 84.13 | 84.09 |
| 200 day SMA | 82.34 | 82.28 | 82.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.