Login or Join
HomepageZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals
Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 3.99 and 4.66
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.53 |
| Daily Target 4 | 4.78 |
| Daily Target 5 | 5.2 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.36 (-9.92%) | 4.80 | 4.28 - 4.95 | 0.6155 times | Tue 30 June 2026 | 4.84 (5.45%) | 4.64 | 4.45 - 5.11 | 0.8526 times | Mon 29 June 2026 | 4.59 (13.61%) | 4.24 | 3.86 - 4.96 | 1.307 times | Fri 26 June 2026 | 4.04 (6.6%) | 3.75 | 3.67 - 4.07 | 4.2526 times | Thu 25 June 2026 | 3.79 (-4.53%) | 3.96 | 3.76 - 4.04 | 0.5323 times | Wed 24 June 2026 | 3.97 (7.88%) | 3.68 | 3.68 - 3.98 | 0.9227 times | Tue 23 June 2026 | 3.68 (0.27%) | 3.60 | 3.60 - 3.80 | 0.3828 times | Mon 22 June 2026 | 3.67 (-0.81%) | 3.73 | 3.51 - 3.75 | 0.3908 times | Thu 18 June 2026 | 3.70 (2.21%) | 3.62 | 3.60 - 3.75 | 0.3266 times | Wed 17 June 2026 | 3.62 (2.84%) | 3.53 | 3.53 - 3.72 | 0.4171 times | Tue 16 June 2026 | 3.52 (-6.88%) | 3.76 | 3.47 - 3.82 | 0.5971 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 4.11 and 5.36
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.4433333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.36 (7.92%) | 4.24 | 3.86 - 5.11 | 1.0445 times | Fri 26 June 2026 | 4.04 (9.19%) | 3.73 | 3.51 - 4.07 | 2.4394 times | Thu 18 June 2026 | 3.70 (-1.33%) | 3.88 | 3.47 - 4.06 | 0.773 times | Fri 12 June 2026 | 3.75 (2.74%) | 3.65 | 3.48 - 3.78 | 0.7516 times | Fri 05 June 2026 | 3.65 (-8.75%) | 4.05 | 3.42 - 4.11 | 1.0378 times | Fri 29 May 2026 | 4.00 (-1.48%) | 4.00 | 3.92 - 4.13 | 0.4072 times | Fri 22 May 2026 | 4.06 (0.25%) | 4.00 | 3.46 - 4.33 | 1.4513 times | Fri 15 May 2026 | 4.05 (-8.16%) | 4.41 | 3.91 - 4.47 | 1.1342 times | Fri 08 May 2026 | 4.41 (5.5%) | 4.14 | 3.90 - 4.44 | 0.4829 times | Wed 06 May 2026 | 4.18 (2.2%) | 4.11 | 3.90 - 4.32 | 0.478 times | Fri 01 May 2026 | 4.09 (2.76%) | 3.95 | 3.89 - 4.34 | 0.998 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.99 and 4.66
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 4.36 (-9.92%) | 4.80 | 4.28 - 4.95 | 0.0438 times | Tue 30 June 2026 | 4.84 (21%) | 4.05 | 3.42 - 5.11 | 1.0987 times | Fri 29 May 2026 | 4.00 (-0.25%) | 4.00 | 3.46 - 4.47 | 0.7766 times | Thu 30 April 2026 | 4.01 (71.37%) | 2.35 | 2.35 - 6.95 | 3.3447 times | Tue 31 March 2026 | 2.34 (-2.09%) | 2.35 | 2.07 - 3.13 | 0.5158 times | Fri 27 February 2026 | 2.39 (-2.05%) | 2.42 | 2.17 - 2.85 | 0.5203 times | Fri 30 January 2026 | 2.44 (80.74%) | 1.35 | 1.32 - 3.95 | 1.8947 times | Wed 31 December 2025 | 1.35 (-5.59%) | 1.41 | 1.31 - 1.48 | 0.6743 times | Fri 28 November 2025 | 1.43 (-4.67%) | 1.40 | 1.21 - 1.46 | 0.4403 times | Fri 31 October 2025 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.84 | 0.6908 times | Tue 30 September 2025 | 1.51 (-10.65%) | 1.70 | 1.40 - 1.82 | 0.5737 times |
Indicator Analysis of ZentalisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 3.96 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.96 |
| 100 day DMA | 3.46 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.11 |
| 12 day EMA | 4.1 | 4.05 | 3.91 |
| 20 day EMA | 4 | 3.96 | 3.87 |
| 35 day EMA | 3.99 | 3.97 | 3.92 |
| 50 day EMA | 4.04 | 4.03 | 4 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.25 | 4.01 |
| 12 day SMA | 3.96 | 3.91 | 3.8 |
| 20 day SMA | 3.84 | 3.82 | 3.78 |
| 35 day SMA | 3.9 | 3.9 | 3.88 |
| 50 day SMA | 3.96 | 3.95 | 3.93 |
| 100 day SMA | 3.46 | 3.44 | 3.41 |
| 150 day SMA | 2.99 | 2.97 | 2.94 |
| 200 day SMA | 2.62 | 2.6 | 2.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.