Login or Join
HomepageZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ZentalisPharmaceuticals
Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 3.68 and 3.85
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.8033333333333 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.97 |
Daily price and volume Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.80 (-2.06%) | 3.88 | 3.72 - 3.89 | 0.7017 times | Thu 27 August 2026 | 3.88 (-0.26%) | 3.87 | 3.82 - 3.92 | 0.4339 times | Wed 26 August 2026 | 3.89 (0.26%) | 3.87 | 3.83 - 3.93 | 0.5814 times | Tue 25 August 2026 | 3.88 (3.19%) | 3.78 | 3.78 - 3.89 | 0.8064 times | Mon 24 August 2026 | 3.76 (-1.83%) | 3.84 | 3.75 - 3.96 | 0.9976 times | Fri 21 August 2026 | 3.83 (-0.26%) | 3.95 | 3.82 - 3.95 | 0.7485 times | Thu 20 August 2026 | 3.84 (0.26%) | 4.01 | 3.78 - 4.04 | 1.5851 times | Wed 19 August 2026 | 3.83 (4.08%) | 3.67 | 3.62 - 3.86 | 1.3473 times | Tue 18 August 2026 | 3.68 (-0.54%) | 3.75 | 3.58 - 3.86 | 1.2123 times | Mon 17 August 2026 | 3.70 (3.93%) | 3.56 | 3.54 - 3.85 | 1.5858 times | Fri 14 August 2026 | 3.56 (-14.22%) | 3.53 | 3.49 - 3.70 | 4.617 times |
Weekly price and charts ZentalisPharmaceuticals
Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.64 and 3.88
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.07 |
Weekly price and volumes for Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.80 (-0.78%) | 3.84 | 3.72 - 3.96 | 0.6942 times | Fri 21 August 2026 | 3.83 (7.58%) | 3.56 | 3.54 - 4.04 | 1.2775 times | Fri 14 August 2026 | 3.56 (-15.64%) | 4.20 | 3.49 - 4.42 | 1.3426 times | Fri 07 August 2026 | 4.22 (-10.97%) | 4.79 | 4.01 - 5.15 | 0.8889 times | Fri 31 July 2026 | 4.74 (9.47%) | 4.36 | 4.13 - 5.10 | 0.9744 times | Fri 24 July 2026 | 4.33 (0%) | 4.50 | 4.17 - 4.59 | 0.2412 times | Fri 24 July 2026 | 4.33 (-15.1%) | 5.12 | 4.17 - 5.58 | 1.373 times | Fri 17 July 2026 | 5.10 (4.51%) | 4.82 | 4.30 - 5.34 | 1.2508 times | Fri 10 July 2026 | 4.88 (9.42%) | 4.50 | 4.29 - 4.94 | 0.8688 times | Thu 02 July 2026 | 4.46 (10.4%) | 4.24 | 3.86 - 5.11 | 1.0886 times | Fri 26 June 2026 | 4.04 (9.19%) | 3.73 | 3.51 - 4.07 | 2.2713 times |
Monthly price and charts ZentalisPharmaceuticals
Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 2.82 and 4.48
| Monthly Target 1 | 2.49 |
| Monthly Target 2 | 3.14 |
| Monthly Target 3 | 4.1466666666667 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.81 |
Monthly price and volumes Zentalis Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 3.80 (-19.83%) | 4.79 | 3.49 - 5.15 | 0.7656 times | Fri 31 July 2026 | 4.74 (-2.07%) | 4.80 | 4.13 - 5.58 | 0.9181 times | Tue 30 June 2026 | 4.84 (21%) | 4.05 | 3.42 - 5.11 | 0.9862 times | Fri 29 May 2026 | 4.00 (-0.25%) | 4.00 | 3.46 - 4.47 | 0.6971 times | Thu 30 April 2026 | 4.01 (71.37%) | 2.35 | 2.35 - 6.95 | 3.0021 times | Tue 31 March 2026 | 2.34 (-2.09%) | 2.35 | 2.07 - 3.13 | 0.463 times | Fri 27 February 2026 | 2.39 (-2.05%) | 2.42 | 2.17 - 2.85 | 0.467 times | Fri 30 January 2026 | 2.44 (80.74%) | 1.35 | 1.32 - 3.95 | 1.7006 times | Wed 31 December 2025 | 1.35 (-5.59%) | 1.41 | 1.31 - 1.48 | 0.6053 times | Fri 28 November 2025 | 1.43 (-4.67%) | 1.40 | 1.21 - 1.46 | 0.3952 times | Fri 31 October 2025 | 1.50 (-0.66%) | 1.52 | 1.45 - 1.84 | 0.62 times |
Indicator Analysis of ZentalisPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL
DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.82 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.37 |
| 100 day DMA | 4.24 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.86 | 3.85 |
| 12 day EMA | 3.92 | 3.94 | 3.95 |
| 20 day EMA | 4.03 | 4.05 | 4.07 |
| 35 day EMA | 4.12 | 4.14 | 4.16 |
| 50 day EMA | 4.25 | 4.27 | 4.29 |
SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.85 | 3.84 |
| 12 day SMA | 3.82 | 3.86 | 3.88 |
| 20 day SMA | 4.1 | 4.15 | 4.2 |
| 35 day SMA | 4.35 | 4.38 | 4.41 |
| 50 day SMA | 4.37 | 4.37 | 4.36 |
| 100 day SMA | 4.24 | 4.24 | 4.23 |
| 150 day SMA | 3.67 | 3.67 | 3.66 |
| 200 day SMA | 3.22 | 3.21 | 3.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.