ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 4.09 and 4.94

Daily Target 13.9
Daily Target 24.27
Daily Target 34.75
Daily Target 45.12
Daily Target 55.6

Daily price and volume Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 4.64 (-7.57%) 5.11 4.38 - 5.23 0.3222 times
Thu 16 April 2026 5.02 (-6.34%) 5.35 4.85 - 5.35 0.2641 times
Wed 15 April 2026 5.36 (3.28%) 5.20 4.91 - 5.57 0.3595 times
Tue 14 April 2026 5.19 (-6.65%) 5.39 5.13 - 5.85 0.2664 times
Mon 13 April 2026 5.56 (-15.89%) 6.41 5.16 - 6.85 0.9295 times
Fri 10 April 2026 6.61 (49.21%) 4.45 4.24 - 6.95 5.9458 times
Thu 09 April 2026 4.43 (60.51%) 3.02 2.85 - 4.50 1.6968 times
Wed 08 April 2026 2.76 (3.37%) 2.81 2.71 - 2.90 0.0984 times
Tue 07 April 2026 2.67 (-0.74%) 2.67 2.56 - 2.74 0.0483 times
Mon 06 April 2026 2.69 (2.28%) 2.63 2.61 - 2.73 0.069 times
Thu 02 April 2026 2.63 (2.33%) 2.48 2.39 - 2.70 0.0502 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.28 and 5.75

Weekly Target 12.82
Weekly Target 23.73
Weekly Target 35.29
Weekly Target 46.2
Weekly Target 57.76

Weekly price and volumes for Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 4.64 (-29.8%) 6.41 4.38 - 6.85 1.6672 times
Fri 10 April 2026 6.61 (151.33%) 2.63 2.56 - 6.95 6.1173 times
Thu 02 April 2026 2.63 (25.24%) 2.15 2.07 - 2.70 0.2012 times
Fri 27 March 2026 2.10 (-19.85%) 2.66 2.09 - 2.70 0.2881 times
Fri 20 March 2026 2.62 (-3.32%) 2.84 2.46 - 2.84 0.135 times
Fri 13 March 2026 2.71 (17.83%) 2.25 2.25 - 3.13 0.4885 times
Fri 06 March 2026 2.30 (-3.77%) 2.35 2.10 - 2.56 0.362 times
Fri 27 February 2026 2.39 (-1.24%) 2.40 2.35 - 2.61 0.4387 times
Fri 20 February 2026 2.42 (1.26%) 2.39 2.29 - 2.69 0.2751 times
Fri 13 February 2026 2.39 (0%) 2.34 2.34 - 2.48 0.0268 times
Fri 13 February 2026 2.39 (0%) 2.39 2.21 - 2.51 0.2006 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 3.5 and 8.1

Monthly Target 10.05
Monthly Target 22.34
Monthly Target 34.6466666666667
Monthly Target 46.94
Monthly Target 59.25

Monthly price and volumes Zentalis Pharmaceuticals

Date Closing Open Range Volume
Fri 17 April 2026 4.64 (98.29%) 2.35 2.35 - 6.95 3.0241 times
Tue 31 March 2026 2.34 (-2.09%) 2.35 2.07 - 3.13 0.5364 times
Fri 27 February 2026 2.39 (-2.05%) 2.42 2.17 - 2.85 0.541 times
Fri 30 January 2026 2.44 (80.74%) 1.35 1.32 - 3.95 1.9703 times
Wed 31 December 2025 1.35 (-5.59%) 1.41 1.31 - 1.48 0.7013 times
Fri 28 November 2025 1.43 (-4.67%) 1.40 1.21 - 1.46 0.4578 times
Fri 31 October 2025 1.50 (-0.66%) 1.52 1.45 - 1.84 0.7184 times
Tue 30 September 2025 1.51 (-10.65%) 1.70 1.40 - 1.82 0.5966 times
Fri 29 August 2025 1.69 (22.46%) 1.34 1.31 - 2.05 0.7195 times
Thu 31 July 2025 1.38 (18.97%) 1.14 1.13 - 1.52 0.7346 times
Mon 30 June 2025 1.16 (-4.13%) 1.23 1.14 - 1.67 1.1376 times

monthly chart ZentalisPharmaceuticals

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period DMA value
5 day DMA 5.15
12 day DMA 4.18
20 day DMA 3.48
35 day DMA 3.09
50 day DMA 2.89
100 day DMA 2.45
150 day DMA 2.13
200 day DMA 1.98

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period EMA current EMA prev EMA prev2
5 day EMA4.915.045.05
12 day EMA4.384.334.2
20 day EMA3.93.823.69
35 day EMA3.413.343.24
50 day EMA3.083.022.94

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.155.555.43
12 day SMA4.183.993.75
20 day SMA3.483.373.26
35 day SMA3.093.032.96
50 day SMA2.892.842.8
100 day SMA2.452.422.38
150 day SMA2.132.112.09
200 day SMA1.981.961.94
Back to top | Use Dark Theme