ZentalisPharmaceuticals ZNTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zentalis Pharmaceuticals ZNTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ZentalisPharmaceuticals

Strong Daily Stock price targets for ZentalisPharmaceuticals ZNTL are 1.31 and 1.34

Daily Target 1	1.3
Daily Target 2	1.32
Daily Target 3	1.3333333333333
Daily Target 4	1.35
Daily Target 5	1.36

Daily price and volume Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1.33 (-2.21%)	1.34	1.32 - 1.35	0.5416 times
Mon 29 December 2025	1.36 (0%)	1.37	1.34 - 1.37	0.4887 times
Fri 26 December 2025	1.36 (-1.45%)	1.38	1.32 - 1.38	0.5254 times
Wed 24 December 2025	1.38 (2.22%)	1.35	1.34 - 1.39	0.2872 times
Tue 23 December 2025	1.35 (-3.57%)	1.41	1.33 - 1.41	0.5639 times
Mon 22 December 2025	1.40 (0%)	1.40	1.40 - 1.44	0.5037 times
Fri 19 December 2025	1.40 (-1.41%)	1.41	1.37 - 1.46	0.7271 times
Thu 18 December 2025	1.42 (5.97%)	1.34	1.33 - 1.42	4.3135 times
Wed 17 December 2025	1.34 (-2.9%)	1.37	1.33 - 1.39	0.8976 times
Tue 16 December 2025	1.38 (-1.43%)	1.38	1.34 - 1.45	1.1514 times
Mon 15 December 2025	1.40 (0%)	1.42	1.36 - 1.44	0.609 times

Daily chart ZentalisPharmaceuticals

Weekly price and charts ZentalisPharmaceuticals

Strong weekly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.3 and 1.35

Weekly Target 1	1.29
Weekly Target 2	1.31
Weekly Target 3	1.34
Weekly Target 4	1.36
Weekly Target 5	1.39

Weekly price and volumes for Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1.33 (-2.21%)	1.37	1.32 - 1.37	0.398 times
Fri 26 December 2025	1.36 (-2.86%)	1.40	1.32 - 1.44	0.7262 times
Fri 19 December 2025	1.40 (0%)	1.42	1.33 - 1.46	2.9734 times
Fri 12 December 2025	1.40 (0.72%)	1.40	1.34 - 1.48	0.8765 times
Fri 05 December 2025	1.39 (-2.8%)	1.41	1.31 - 1.42	0.8944 times
Fri 28 November 2025	1.43 (6.72%)	1.34	1.33 - 1.46	0.6041 times
Fri 21 November 2025	1.34 (0.75%)	1.33	1.28 - 1.43	1.0701 times
Fri 14 November 2025	1.33 (4.72%)	1.31	1.25 - 1.41	1.0548 times
Fri 07 November 2025	1.27 (-15.33%)	1.40	1.21 - 1.43	1.2465 times
Fri 31 October 2025	1.50 (0%)	1.46	1.45 - 1.51	0.156 times
Fri 31 October 2025	1.50 (-12.28%)	1.73	1.45 - 1.82	1.4357 times

weekly chart ZentalisPharmaceuticals

Monthly price and charts ZentalisPharmaceuticals

Strong monthly Stock price targets for ZentalisPharmaceuticals ZNTL are 1.24 and 1.41

Monthly Target 1	1.2
Monthly Target 2	1.27
Monthly Target 3	1.3733333333333
Monthly Target 4	1.44
Monthly Target 5	1.54

Monthly price and volumes Zentalis Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 30 December 2025	1.33 (-6.99%)	1.41	1.31 - 1.48	0.9605 times
Fri 28 November 2025	1.43 (-4.67%)	1.40	1.21 - 1.46	0.6507 times
Fri 31 October 2025	1.50 (-0.66%)	1.52	1.45 - 1.84	1.021 times
Tue 30 September 2025	1.51 (-10.65%)	1.70	1.40 - 1.82	0.848 times
Fri 29 August 2025	1.69 (22.46%)	1.34	1.31 - 2.05	1.0227 times
Thu 31 July 2025	1.38 (18.97%)	1.14	1.13 - 1.52	1.0441 times
Mon 30 June 2025	1.16 (-4.13%)	1.23	1.14 - 1.67	1.6169 times
Fri 30 May 2025	1.21 (-14.79%)	1.45	1.16 - 1.51	0.865 times
Wed 30 April 2025	1.42 (-10.69%)	1.57	1.01 - 1.57	0.9919 times
Mon 31 March 2025	1.59 (-23.19%)	2.09	1.58 - 2.14	0.9791 times
Fri 28 February 2025	2.07 (18.97%)	1.70	1.61 - 2.64	1.7812 times

monthly chart ZentalisPharmaceuticals

Indicator Analysis of ZentalisPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ZentalisPharmaceuticals ZNTL on MunafaSutra.com for free

DMA SMA EMA moving averages of Zentalis Pharmaceuticals ZNTL

DMA (daily moving average) of Zentalis Pharmaceuticals ZNTL

DMA period	DMA value
5 day DMA	1.36
12 day DMA	1.38
20 day DMA	1.38
35 day DMA	1.37
50 day DMA	1.42
100 day DMA	1.51
150 day DMA	1.46
200 day DMA	1.44

EMA (exponential moving average) of Zentalis Pharmaceuticals ZNTL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.36	1.37	1.37
12 day EMA	1.37	1.38	1.38
20 day EMA	1.38	1.39	1.39
35 day EMA	1.42	1.43	1.43
50 day EMA	1.44	1.44	1.44

SMA (simple moving average) of Zentalis Pharmaceuticals ZNTL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.36	1.37	1.38
12 day SMA	1.38	1.39	1.39
20 day SMA	1.38	1.39	1.39
35 day SMA	1.37	1.37	1.37
50 day SMA	1.42	1.42	1.43
100 day SMA	1.51	1.51	1.51
150 day SMA	1.46	1.46	1.46
200 day SMA	1.44	1.44	1.45