Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 153.24 and 166.18
| Daily Target 1 | 151.06 |
| Daily Target 2 | 155.41 |
| Daily Target 3 | 164.00333333333 |
| Daily Target 4 | 168.35 |
| Daily Target 5 | 176.94 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (-5.47%) | 167.00 | 159.66 - 172.60 | 1.2926 times | Thu 19 February 2026 | 168.99 (-1.82%) | 169.64 | 166.30 - 172.10 | 1.3258 times | Wed 18 February 2026 | 172.13 (-0.27%) | 167.35 | 164.39 - 172.65 | 1.0099 times | Tue 17 February 2026 | 172.59 (-2.89%) | 175.83 | 169.61 - 176.85 | 0.8077 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.9665 times | Fri 13 February 2026 | 177.72 (3.99%) | 174.34 | 172.43 - 179.90 | 0.967 times | Thu 12 February 2026 | 170.90 (-0.06%) | 171.99 | 163.00 - 173.99 | 0.9923 times | Wed 11 February 2026 | 171.00 (-1.94%) | 175.62 | 165.36 - 175.87 | 1.0603 times | Tue 10 February 2026 | 174.39 (2.47%) | 170.23 | 169.00 - 176.84 | 0.5245 times | Mon 09 February 2026 | 170.18 (1.71%) | 167.99 | 162.87 - 171.28 | 1.0534 times | Fri 06 February 2026 | 167.32 (-1.22%) | 172.99 | 162.94 - 175.00 | 1.2145 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 151.11 and 168.3
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 165.42 |
| Weekly Target 4 | 171.18 |
| Weekly Target 5 | 182.61 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.6351 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.3563 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.6946 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.7069 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 1.1839 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.5477 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.7674 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.9404 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.6103 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5574 times | Fri 19 December 2025 | 232.63 (-1.54%) | 237.50 | 226.24 - 237.67 | 1.0223 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 137.94 and 181.48
| Monthly Target 1 | 130.66 |
| Monthly Target 2 | 145.21 |
| Monthly Target 3 | 174.20333333333 |
| Monthly Target 4 | 188.75 |
| Monthly Target 5 | 217.74 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 159.75 (-20.17%) | 198.71 | 159.66 - 203.20 | 0.9896 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6767 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8514 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8248 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7868 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1097 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7607 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0472 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3736 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5794 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.4112 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 170.24 |
| 12 day DMA | 171.01 |
| 20 day DMA | 183.75 |
| 35 day DMA | 197.53 |
| 50 day DMA | 207.81 |
| 100 day DMA | 252.72 |
| 150 day DMA | 262.04 |
| 200 day DMA | 267.25 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.06 | 172.21 | 173.82 |
| 12 day EMA | 174.48 | 177.16 | 178.65 |
| 20 day EMA | 181.96 | 184.3 | 185.91 |
| 35 day EMA | 194.24 | 196.27 | 197.88 |
| 50 day EMA | 206.92 | 208.84 | 210.47 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.24 | 173.83 | 174.21 |
| 12 day SMA | 171.01 | 173.18 | 174.75 |
| 20 day SMA | 183.75 | 186.25 | 188.21 |
| 35 day SMA | 197.53 | 199.39 | 201.06 |
| 50 day SMA | 207.81 | 209.47 | 210.99 |
| 100 day SMA | 252.72 | 254.09 | 255.35 |
| 150 day SMA | 262.04 | 262.9 | 263.68 |
| 200 day SMA | 267.25 | 267.61 | 267.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.