Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 134.31 and 149.86
| Daily Target 1 | 131.02 |
| Daily Target 2 | 137.59 |
| Daily Target 3 | 146.57 |
| Daily Target 4 | 153.14 |
| Daily Target 5 | 162.12 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.16 (-7.4%) | 154.21 | 140.00 - 155.55 | 0.7678 times | Mon 01 June 2026 | 155.68 (11.38%) | 144.50 | 143.75 - 157.70 | 1.0197 times | Fri 29 May 2026 | 139.78 (7.49%) | 132.00 | 130.37 - 139.90 | 0.9495 times | Thu 28 May 2026 | 130.04 (2.84%) | 126.55 | 122.31 - 133.25 | 2.2753 times | Wed 27 May 2026 | 126.45 (-31.5%) | 146.20 | 125.66 - 147.00 | 3.27 times | Tue 26 May 2026 | 184.59 (1.2%) | 184.71 | 181.88 - 191.25 | 0.535 times | Fri 22 May 2026 | 182.40 (6.66%) | 172.00 | 172.00 - 183.02 | 0.3086 times | Thu 21 May 2026 | 171.01 (-1.97%) | 171.26 | 168.68 - 174.37 | 0.3636 times | Wed 20 May 2026 | 174.45 (-0.47%) | 174.25 | 168.00 - 174.86 | 0.1763 times | Tue 19 May 2026 | 175.28 (0.35%) | 175.00 | 173.95 - 182.97 | 0.3343 times | Mon 18 May 2026 | 174.67 (8.46%) | 160.15 | 160.15 - 178.26 | 0.4627 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 133.23 and 150.93
| Weekly Target 1 | 129.59 |
| Weekly Target 2 | 136.87 |
| Weekly Target 3 | 147.28666666667 |
| Weekly Target 4 | 154.57 |
| Weekly Target 5 | 164.99 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.16 (3.13%) | 144.50 | 140.00 - 157.70 | 0.8423 times | Fri 29 May 2026 | 139.78 (-23.37%) | 184.71 | 122.31 - 191.25 | 3.3127 times | Fri 22 May 2026 | 182.40 (13.26%) | 160.15 | 160.15 - 183.02 | 0.7753 times | Fri 15 May 2026 | 161.05 (5.86%) | 150.73 | 143.03 - 162.73 | 0.8231 times | Fri 08 May 2026 | 152.13 (9.58%) | 138.69 | 134.74 - 153.46 | 0.5392 times | Wed 06 May 2026 | 138.83 (-0.7%) | 140.40 | 134.74 - 144.97 | 0.3654 times | Fri 01 May 2026 | 139.81 (3.18%) | 135.35 | 127.79 - 140.99 | 0.7148 times | Fri 24 April 2026 | 135.50 (0.61%) | 134.52 | 130.34 - 144.72 | 0.6652 times | Fri 17 April 2026 | 134.68 (14.12%) | 119.05 | 117.96 - 139.00 | 0.9512 times | Fri 10 April 2026 | 118.02 (-14.87%) | 139.46 | 114.63 - 150.50 | 1.0109 times | Thu 02 April 2026 | 138.63 (4.09%) | 133.60 | 132.58 - 143.00 | 0.4327 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 133.23 and 150.93
| Monthly Target 1 | 129.59 |
| Monthly Target 2 | 136.87 |
| Monthly Target 3 | 147.28666666667 |
| Monthly Target 4 | 154.57 |
| Monthly Target 5 | 164.99 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 144.16 (3.13%) | 144.50 | 140.00 - 157.70 | 0.2996 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.136 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1837 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.1081 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.5484 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5931 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7462 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.7229 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6896 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 0.9726 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.6667 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 139.22 |
| 12 day DMA | 159.96 |
| 20 day DMA | 155.17 |
| 35 day DMA | 147.08 |
| 50 day DMA | 143.19 |
| 100 day DMA | 160.51 |
| 150 day DMA | 195.76 |
| 200 day DMA | 219.7 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.88 | 149.74 | 146.77 |
| 12 day EMA | 152.45 | 153.96 | 153.65 |
| 20 day EMA | 152.27 | 153.12 | 152.85 |
| 35 day EMA | 149.66 | 149.98 | 149.64 |
| 50 day EMA | 143.76 | 143.74 | 143.25 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.22 | 147.31 | 152.65 |
| 12 day SMA | 159.96 | 160.76 | 160.49 |
| 20 day SMA | 155.17 | 155.03 | 154.35 |
| 35 day SMA | 147.08 | 146.47 | 145.52 |
| 50 day SMA | 143.19 | 143.34 | 143.26 |
| 100 day SMA | 160.51 | 161.27 | 162.03 |
| 150 day SMA | 195.76 | 196.98 | 198.09 |
| 200 day SMA | 219.7 | 220.36 | 220.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.