Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 161.22 and 173.3
| Daily Target 1 | 158.47 |
| Daily Target 2 | 163.97 |
| Daily Target 3 | 170.55333333333 |
| Daily Target 4 | 176.05 |
| Daily Target 5 | 182.63 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.46 (-4.69%) | 173.10 | 165.06 - 177.14 | 1.7105 times | Thu 03 September 2026 | 177.80 (2.92%) | 179.08 | 173.93 - 179.96 | 2.6789 times | Wed 02 September 2026 | 172.76 (-3.15%) | 177.50 | 171.32 - 177.65 | 0.4425 times | Tue 01 September 2026 | 178.37 (-5.32%) | 184.64 | 176.39 - 186.39 | 0.7157 times | Mon 31 August 2026 | 188.39 (2.26%) | 183.83 | 183.83 - 190.47 | 0.8091 times | Fri 28 August 2026 | 184.23 (-1.64%) | 186.17 | 181.62 - 188.18 | 0.6105 times | Thu 27 August 2026 | 187.30 (9.98%) | 179.12 | 177.04 - 190.00 | 1.2561 times | Wed 26 August 2026 | 170.31 (1.12%) | 161.05 | 160.13 - 170.94 | 0.6816 times | Tue 25 August 2026 | 168.42 (-4.34%) | 175.00 | 166.66 - 176.81 | 0.6455 times | Mon 24 August 2026 | 176.06 (-3.13%) | 180.00 | 175.60 - 181.50 | 0.4495 times | Fri 21 August 2026 | 181.75 (3.89%) | 175.23 | 172.45 - 182.01 | 0.5318 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 154.56 and 179.97
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 174.99666666667 |
| Weekly Target 4 | 184.93 |
| Weekly Target 5 | 200.41 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 2.1575 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 1.2366 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 1.0911 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.3058 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.8436 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.8213 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0722 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.6563 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.9666 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 0.849 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.6883 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 156.6 and 177.93
| Monthly Target 1 | 152.31 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 173.63666666667 |
| Monthly Target 4 | 182.21 |
| Monthly Target 5 | 194.97 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 169.46 (-10.05%) | 184.64 | 165.06 - 186.39 | 0.3752 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9469 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7443 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.3232 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.9301 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0696 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0013 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3992 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5359 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6743 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6532 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 177.36 |
| 12 day DMA | 177.48 |
| 20 day DMA | 179.44 |
| 35 day DMA | 167.63 |
| 50 day DMA | 161.16 |
| 100 day DMA | 151.16 |
| 150 day DMA | 151.51 |
| 200 day DMA | 171.04 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.36 | 178.31 | 178.56 |
| 12 day EMA | 176.86 | 178.21 | 178.28 |
| 20 day EMA | 174.82 | 175.38 | 175.12 |
| 35 day EMA | 168.32 | 168.25 | 167.69 |
| 50 day EMA | 159.89 | 159.5 | 158.75 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.36 | 180.31 | 182.21 |
| 12 day SMA | 177.48 | 178.75 | 179.4 |
| 20 day SMA | 179.44 | 179.41 | 178.64 |
| 35 day SMA | 167.63 | 167.07 | 166.27 |
| 50 day SMA | 161.16 | 160.41 | 159.33 |
| 100 day SMA | 151.16 | 150.81 | 150.35 |
| 150 day SMA | 151.51 | 151.63 | 151.78 |
| 200 day SMA | 171.04 | 171.66 | 172.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.