Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 14.72 and 15.56
| Daily Target 1 | 14.02 |
| Daily Target 2 | 14.57 |
| Daily Target 3 | 14.86 |
| Daily Target 4 | 15.41 |
| Daily Target 5 | 15.7 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.12 (6.55%) | 14.31 | 14.31 - 15.15 | 0.9477 times | Wed 28 October 2026 | 14.19 (1.43%) | 13.90 | 13.90 - 14.41 | 1.2679 times | Tue 27 October 2026 | 13.99 (1.97%) | 13.83 | 13.50 - 14.02 | 0.9033 times | Mon 26 October 2026 | 13.72 (-2.76%) | 14.22 | 13.59 - 14.22 | 0.9608 times | Fri 23 October 2026 | 14.11 (-1.81%) | 14.25 | 14.02 - 14.43 | 0.8516 times | Thu 22 October 2026 | 14.37 (5.35%) | 13.60 | 13.52 - 14.60 | 1.3798 times | Wed 21 October 2026 | 13.64 (-3.67%) | 14.24 | 13.58 - 14.37 | 0.8542 times | Tue 20 October 2026 | 14.16 (-0.56%) | 14.28 | 14.07 - 14.38 | 0.8722 times | Mon 19 October 2026 | 14.24 (2.01%) | 13.97 | 13.83 - 14.43 | 1.0436 times | Fri 16 October 2026 | 13.96 (-3.32%) | 14.53 | 13.88 - 15.00 | 0.919 times | Thu 15 October 2026 | 14.44 (2.27%) | 14.15 | 14.13 - 14.59 | 1.0789 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 14.31 and 15.96
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.59 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.24 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.12 (7.16%) | 14.22 | 13.50 - 15.15 | 0.7711 times | Fri 23 October 2026 | 14.11 (1.07%) | 13.97 | 13.52 - 14.60 | 0.9453 times | Fri 16 October 2026 | 13.96 (-3.59%) | 14.38 | 13.88 - 15.13 | 1.0556 times | Fri 09 October 2026 | 14.48 (8.95%) | 13.26 | 13.19 - 14.49 | 0.9347 times | Fri 02 October 2026 | 13.29 (-0.15%) | 13.18 | 13.07 - 14.53 | 1.2641 times | Fri 25 September 2026 | 13.31 (0.83%) | 13.25 | 13.23 - 14.59 | 0.9138 times | Fri 18 September 2026 | 13.20 (-9.28%) | 14.34 | 13.07 - 14.54 | 1.6517 times | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.2118 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.6392 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.6127 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.5988 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 14.16 and 16.12
| Monthly Target 1 | 12.53 |
| Monthly Target 2 | 13.82 |
| Monthly Target 3 | 14.486666666667 |
| Monthly Target 4 | 15.78 |
| Monthly Target 5 | 16.45 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 15.12 (12.84%) | 13.38 | 13.19 - 15.15 | 1.4167 times | Wed 30 September 2026 | 13.40 (-25.14%) | 17.66 | 13.07 - 18.52 | 1.7338 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.0236 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 0.9982 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.3472 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.4929 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.4833 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.8397 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6104 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.0542 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.4328 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.17 |
| 20 day DMA | 14.15 |
| 35 day DMA | 13.98 |
| 50 day DMA | 15.15 |
| 100 day DMA | 16.9 |
| 150 day DMA | 19.13 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.41 | 14.06 | 13.99 |
| 12 day EMA | 14.23 | 14.07 | 14.05 |
| 20 day EMA | 14.26 | 14.17 | 14.17 |
| 35 day EMA | 14.82 | 14.8 | 14.84 |
| 50 day EMA | 15.32 | 15.33 | 15.38 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.08 | 13.97 |
| 12 day SMA | 14.17 | 14.09 | 14.14 |
| 20 day SMA | 14.15 | 14.06 | 14.02 |
| 35 day SMA | 13.98 | 14.02 | 14.12 |
| 50 day SMA | 15.15 | 15.22 | 15.29 |
| 100 day SMA | 16.9 | 16.94 | 16.98 |
| 150 day SMA | 19.13 | 19.17 | 19.22 |
| 200 day SMA | 20.4 | 20.45 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.