Login or Join
HomepageZumiezInc ZUMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zumiez Inc ZUMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ZumiezInc
Strong Daily Stock price targets for ZumiezInc ZUMZ are 14.2 and 14.94
| Daily Target 1 | 13.58 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.323333333333 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.06 |
Daily price and volume Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.55 (-12.93%) | 14.07 | 13.84 - 14.58 | 3.8451 times | Thu 10 September 2026 | 16.71 (-4.79%) | 17.48 | 16.37 - 17.52 | 1.3692 times | Wed 09 September 2026 | 17.55 (-0.85%) | 17.64 | 17.45 - 17.86 | 0.4941 times | Tue 08 September 2026 | 17.70 (-1.83%) | 17.98 | 17.51 - 18.17 | 0.4101 times | Fri 04 September 2026 | 18.03 (1.86%) | 17.67 | 17.54 - 18.09 | 0.5228 times | Thu 03 September 2026 | 17.70 (-2.53%) | 18.42 | 17.60 - 18.52 | 0.5175 times | Wed 02 September 2026 | 18.16 (1.91%) | 17.91 | 17.91 - 18.50 | 0.6192 times | Tue 01 September 2026 | 17.82 (-0.45%) | 17.66 | 17.42 - 17.92 | 0.623 times | Mon 31 August 2026 | 17.90 (-1.54%) | 18.12 | 17.56 - 18.12 | 0.9447 times | Fri 28 August 2026 | 18.18 (3.06%) | 17.72 | 17.72 - 18.36 | 0.6545 times | Thu 27 August 2026 | 17.64 (-4.39%) | 18.37 | 17.58 - 18.40 | 0.6713 times |
Weekly price and charts ZumiezInc
Strong weekly Stock price targets for ZumiezInc ZUMZ are 12.03 and 16.36
| Weekly Target 1 | 11.19 |
| Weekly Target 2 | 12.87 |
| Weekly Target 3 | 15.52 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.55 (-19.3%) | 17.98 | 13.84 - 18.17 | 1.7685 times | Fri 04 September 2026 | 18.03 (-0.83%) | 18.12 | 17.42 - 18.52 | 0.9328 times | Fri 28 August 2026 | 18.18 (-0.49%) | 18.26 | 17.58 - 18.94 | 0.8942 times | Fri 21 August 2026 | 18.27 (-1.98%) | 18.47 | 17.26 - 18.53 | 0.874 times | Fri 14 August 2026 | 18.64 (-7.31%) | 20.05 | 18.56 - 20.31 | 1.0007 times | Fri 07 August 2026 | 20.11 (2.24%) | 19.99 | 19.18 - 20.67 | 1.3205 times | Fri 31 July 2026 | 19.67 (3.85%) | 19.23 | 19.05 - 20.62 | 1.1355 times | Fri 24 July 2026 | 18.94 (0%) | 18.92 | 18.66 - 19.22 | 0.2857 times | Fri 24 July 2026 | 18.94 (1.34%) | 18.79 | 18.37 - 19.22 | 0.9552 times | Fri 17 July 2026 | 18.69 (3.03%) | 18.11 | 17.71 - 19.19 | 0.8329 times | Fri 10 July 2026 | 18.14 (3.36%) | 17.55 | 17.01 - 18.28 | 0.5217 times |
Monthly price and charts ZumiezInc
Strong monthly Stock price targets for ZumiezInc ZUMZ are 11.86 and 16.54
| Monthly Target 1 | 10.96 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 15.636666666667 |
| Monthly Target 4 | 17.43 |
| Monthly Target 5 | 20.32 |
Monthly price and volumes Zumiez Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 14.55 (-18.72%) | 17.66 | 13.84 - 18.52 | 0.6436 times | Mon 31 August 2026 | 17.90 (-9%) | 19.99 | 17.26 - 20.67 | 1.1563 times | Fri 31 July 2026 | 19.67 (10.51%) | 17.80 | 16.79 - 20.62 | 1.1277 times | Tue 30 June 2026 | 17.80 (-27.73%) | 24.20 | 15.09 - 24.20 | 1.5219 times | Fri 29 May 2026 | 24.63 (0.24%) | 24.54 | 22.38 - 25.51 | 0.5568 times | Thu 30 April 2026 | 24.57 (10.88%) | 22.16 | 21.16 - 25.74 | 0.546 times | Tue 31 March 2026 | 22.16 (-15.48%) | 25.58 | 20.25 - 25.96 | 0.9486 times | Fri 27 February 2026 | 26.22 (6.54%) | 24.50 | 23.73 - 27.13 | 0.6895 times | Fri 30 January 2026 | 24.61 (-5.53%) | 26.07 | 23.26 - 27.49 | 1.1909 times | Wed 31 December 2025 | 26.05 (0.19%) | 25.62 | 25.35 - 31.70 | 1.6186 times | Fri 28 November 2025 | 26.00 (20.09%) | 21.34 | 20.91 - 26.05 | 0.7399 times |
Indicator Analysis of ZumiezInc
Please login to view indicator analysis. or View indicator analysis of ZumiezInc ZUMZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Zumiez Inc ZUMZ
DMA (daily moving average) of Zumiez Inc ZUMZ
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.8 |
| 35 day DMA | 18.58 |
| 50 day DMA | 18.52 |
| 100 day DMA | 20.13 |
| 150 day DMA | 21.37 |
| 200 day DMA | 22.67 |
EMA (exponential moving average) of Zumiez Inc ZUMZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 17.41 | 17.76 |
| 12 day EMA | 17.28 | 17.78 | 17.97 |
| 20 day EMA | 17.69 | 18.02 | 18.16 |
| 35 day EMA | 18 | 18.2 | 18.29 |
| 50 day EMA | 18.3 | 18.45 | 18.52 |
SMA (simple moving average) of Zumiez Inc ZUMZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 17.54 | 17.83 |
| 12 day SMA | 17.53 | 17.86 | 18.01 |
| 20 day SMA | 17.8 | 18.02 | 18.13 |
| 35 day SMA | 18.58 | 18.7 | 18.76 |
| 50 day SMA | 18.52 | 18.58 | 18.61 |
| 100 day SMA | 20.13 | 20.23 | 20.32 |
| 150 day SMA | 21.37 | 21.44 | 21.5 |
| 200 day SMA | 22.67 | 22.73 | 22.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.