Login or Join
HomepageSecRe 0MOFSL27_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 0MOFSL27_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 0MOFSL27_N3 are 1151.15 and 1168.85
| Daily Target 1 | 1136.4 |
| Daily Target 2 | 1148.2 |
| Daily Target 3 | 1154.1 |
| Daily Target 4 | 1165.9 |
| Daily Target 5 | 1171.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1160.00 (0.3%) | 1158.30 | 1142.30 - 1160.00 | 4.3578 times | Fri 13 February 2026 | 1156.50 (0.74%) | 1156.50 | 1156.50 - 1156.50 | 0.3058 times | Tue 03 February 2026 | 1148.01 (-1.23%) | 1143.00 | 1143.00 - 1148.01 | 0.1223 times | Mon 02 February 2026 | 1162.26 (0.63%) | 1162.26 | 1162.26 - 1162.26 | 0.0917 times | Wed 14 January 2026 | 1155.00 (0.43%) | 1155.00 | 1155.00 - 1155.00 | 0.2294 times | Tue 13 January 2026 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0765 times | Fri 09 January 2026 | 1150.00 (-0.4%) | 1150.00 | 1150.00 - 1150.00 | 0.2446 times | Thu 08 January 2026 | 1154.57 (-0.47%) | 1154.57 | 1154.57 - 1154.57 | 0.0765 times | Tue 06 January 2026 | 1160.00 (0.84%) | 1160.00 | 1160.00 - 1160.00 | 0.0765 times | Mon 05 January 2026 | 1150.38 (0.08%) | 1150.00 | 1150.00 - 1151.00 | 4.419 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1149.50 | 1149.50 - 1149.50 | 0.4128 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 0MOFSL27_N3 are 1151.15 and 1168.85
| Weekly Target 1 | 1136.4 |
| Weekly Target 2 | 1148.2 |
| Weekly Target 3 | 1154.1 |
| Weekly Target 4 | 1165.9 |
| Weekly Target 5 | 1171.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1160.00 (0.3%) | 1158.30 | 1142.30 - 1160.00 | 1.8352 times | Fri 13 February 2026 | 1156.50 (0.13%) | 1162.26 | 1143.00 - 1162.26 | 0.2189 times | Wed 14 January 2026 | 1155.00 (0.43%) | 1150.00 | 1150.00 - 1155.00 | 0.1288 times | Fri 09 January 2026 | 1150.00 (0.04%) | 1150.00 | 1150.00 - 1160.00 | 2.0283 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1132.00 | 1132.00 - 1150.00 | 0.3928 times | Thu 18 December 2025 | 1150.00 (0.88%) | 1135.00 | 1131.01 - 1150.00 | 0.6954 times | Fri 12 December 2025 | 1140.00 (-0.87%) | 1150.00 | 1116.00 - 1150.00 | 0.5473 times | Thu 27 November 2025 | 1150.00 (1.05%) | 1130.25 | 1130.25 - 1150.00 | 0.7083 times | Tue 18 November 2025 | 1138.00 (0.29%) | 1130.75 | 1125.80 - 1138.00 | 0.2576 times | Tue 11 November 2025 | 1134.75 (-0.02%) | 1139.00 | 1128.00 - 1139.00 | 3.1874 times | Fri 07 November 2025 | 1135.00 (0.79%) | 1135.00 | 1121.00 - 1140.00 | 1.5647 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 0MOFSL27_N3 are 1141.17 and 1161.13
| Monthly Target 1 | 1134.89 |
| Monthly Target 2 | 1147.45 |
| Monthly Target 3 | 1154.8533333333 |
| Monthly Target 4 | 1167.41 |
| Monthly Target 5 | 1174.81 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 1160.00 (0.43%) | 1162.26 | 1142.30 - 1162.26 | 0.5856 times | Wed 14 January 2026 | 1155.00 (0.48%) | 1150.00 | 1150.00 - 1160.00 | 0.615 times | Wed 24 December 2025 | 1149.50 (-0.04%) | 1150.00 | 1116.00 - 1150.00 | 0.4663 times | Thu 27 November 2025 | 1150.00 (2.12%) | 1135.00 | 1121.00 - 1150.00 | 1.6303 times | Fri 24 October 2025 | 1126.15 (-1.21%) | 1107.00 | 1107.00 - 1130.00 | 0.9455 times | Tue 30 September 2025 | 1140.00 (3.54%) | 1140.00 | 1110.00 - 1140.00 | 0.8941 times | Mon 25 August 2025 | 1101.00 (-0.36%) | 1085.00 | 919.00 - 1101.00 | 0.8629 times | Mon 28 July 2025 | 1105.00 (0.45%) | 1090.00 | 1080.00 - 1105.00 | 0.4186 times | Fri 13 June 2025 | 1100.00 (1.1%) | 1090.00 | 1060.00 - 1100.00 | 2.3242 times | Wed 21 May 2025 | 1088.00 (2.64%) | 1060.00 | 1060.00 - 1090.00 | 1.2576 times | Mon 21 April 2025 | 1060.00 (-2.57%) | 1068.00 | 1026.00 - 1068.00 | 0.8261 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 0MOFSL27_N3 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 0MOFSL27_N3
DMA (daily moving average) of Sec Re 0MOFSL27_N3
| DMA period | DMA value |
| 5 day DMA | 1156.35 |
| 12 day DMA | 1153.85 |
| 20 day DMA | 1148.47 |
| 35 day DMA | 1138.06 |
| 50 day DMA | 1120.3 |
| 100 day DMA | 1069.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 0MOFSL27_N3
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1156.17 | 1154.25 | 1153.12 |
| 12 day EMA | 1152.51 | 1151.15 | 1150.18 |
| 20 day EMA | 1147.13 | 1145.78 | 1144.65 |
| 35 day EMA | 1133.34 | 1131.77 | 1130.31 |
| 50 day EMA | 1119.54 | 1117.89 | 1116.31 |
SMA (simple moving average) of Sec Re 0MOFSL27_N3
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1156.35 | 1154.35 | 1153.05 |
| 12 day SMA | 1153.85 | 1151.52 | 1150.98 |
| 20 day SMA | 1148.47 | 1147.37 | 1146.29 |
| 35 day SMA | 1138.06 | 1131.17 | 1129.7 |
| 50 day SMA | 1120.3 | 1118.3 | 1116.37 |
| 100 day SMA | 1069.79 | 1068.21 | 1066.66 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.