Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1000.1 and 1000.1
| Daily Target 1 | 1000.1 |
| Daily Target 2 | 1000.1 |
| Daily Target 3 | 1000.1 |
| Daily Target 4 | 1000.1 |
| Daily Target 5 | 1000.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0527 times | Thu 13 August 2026 | 1000.00 (-1.96%) | 1019.91 | 1000.00 - 1019.91 | 1.0537 times | Wed 12 August 2026 | 1020.00 (1.29%) | 1020.00 | 1020.00 - 1020.00 | 0.0053 times | Tue 11 August 2026 | 1007.00 (-0.1%) | 1007.00 | 1000.00 - 1007.00 | 2.666 times | Fri 07 August 2026 | 1008.00 (-0.2%) | 1008.00 | 1001.00 - 1008.00 | 1.8177 times | Thu 06 August 2026 | 1010.00 (1%) | 1006.35 | 1006.35 - 1010.00 | 0.4795 times | Wed 05 August 2026 | 1000.00 (-3.75%) | 1009.00 | 1000.00 - 1009.00 | 3.2139 times | Fri 31 July 2026 | 1039.00 (-0.1%) | 1006.75 | 1006.75 - 1039.00 | 0.1054 times | Wed 29 July 2026 | 1040.00 (0.1%) | 941.25 | 941.25 - 1040.00 | 0.6006 times | Mon 27 July 2026 | 1039.00 (-0.1%) | 1039.00 | 1039.00 - 1039.00 | 0.0053 times | Mon 20 July 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.1528 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 1000.1 and 1000.1
| Weekly Target 1 | 1000.1 |
| Weekly Target 2 | 1000.1 |
| Weekly Target 3 | 1000.1 |
| Weekly Target 4 | 1000.1 |
| Weekly Target 5 | 1000.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.032 times | Thu 13 August 2026 | 1000.00 (-0.79%) | 1007.00 | 1000.00 - 1020.00 | 2.261 times | Fri 07 August 2026 | 1008.00 (-2.98%) | 1009.00 | 1000.00 - 1010.00 | 3.3451 times | Fri 31 July 2026 | 1039.00 (-0.1%) | 1039.00 | 941.25 - 1040.00 | 0.4317 times | Mon 20 July 2026 | 1040.00 (0%) | 1039.00 | 1039.00 - 1040.00 | 0.0927 times | Fri 17 July 2026 | 1040.00 (3.51%) | 1044.00 | 1004.70 - 1044.00 | 0.0448 times | Thu 25 June 2026 | 1004.75 (-0.37%) | 986.01 | 985.00 - 1004.75 | 0.7515 times | Fri 19 June 2026 | 1008.50 (-3.86%) | 985.00 | 935.00 - 1043.00 | 2.5935 times | Mon 08 June 2026 | 1049.00 (4.74%) | 1049.00 | 1049.00 - 1049.00 | 0.064 times | Tue 02 June 2026 | 1001.50 (-2.24%) | 1003.50 | 1001.50 - 1003.50 | 0.3838 times | Wed 27 May 2026 | 1024.50 (3.47%) | 992.00 | 992.00 - 1029.00 | 0.2622 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 990.05 and 1010.05
| Monthly Target 1 | 986.7 |
| Monthly Target 2 | 993.4 |
| Monthly Target 3 | 1006.7 |
| Monthly Target 4 | 1013.4 |
| Monthly Target 5 | 1026.7 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1000.10 (-3.74%) | 1009.00 | 1000.00 - 1020.00 | 1.2471 times | Fri 31 July 2026 | 1039.00 (3.41%) | 1040.00 | 941.25 - 1040.00 | 0.1231 times | Tue 30 June 2026 | 1004.70 (-1.93%) | 1003.50 | 935.00 - 1049.00 | 0.8418 times | Wed 27 May 2026 | 1024.50 (1.44%) | 1010.00 | 990.10 - 1029.00 | 0.4697 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 3.2581 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.1629 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.4011 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.9231 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.4098 times | Fri 28 November 2025 | 1009.00 (0.9%) | 880.00 | 880.00 - 1050.00 | 0.1634 times | Wed 29 October 2025 | 1000.00 (-4.76%) | 1045.00 | 932.00 - 1050.00 | 1.7062 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1007.02 |
| 12 day DMA | 1020.26 |
| 20 day DMA | 1015.1 |
| 35 day DMA | 1011.15 |
| 50 day DMA | 1009.22 |
| 100 day DMA | 1004.69 |
| 150 day DMA | 999.77 |
| 200 day DMA | 994.33 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.69 | 1009.98 | 1014.97 |
| 12 day EMA | 1011.79 | 1013.92 | 1016.45 |
| 20 day EMA | 1012.49 | 1013.79 | 1015.24 |
| 35 day EMA | 1011.31 | 1011.97 | 1012.67 |
| 50 day EMA | 1008.17 | 1008.5 | 1008.85 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.02 | 1009 | 1009 |
| 12 day SMA | 1020.26 | 1020.64 | 1021.04 |
| 20 day SMA | 1015.1 | 1015.17 | 1016.4 |
| 35 day SMA | 1011.15 | 1011.14 | 1011.14 |
| 50 day SMA | 1009.22 | 1009 | 1009.5 |
| 100 day SMA | 1004.69 | 1004.7 | 1004.71 |
| 150 day SMA | 999.77 | 999.76 | 999.75 |
| 200 day SMA | 994.33 | 994.02 | 993.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.