Login or Join
HomepageSecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1012.25 and 1036.75
| Daily Target 1 | 991.83 |
| Daily Target 2 | 1008.17 |
| Daily Target 3 | 1016.3333333333 |
| Daily Target 4 | 1032.67 |
| Daily Target 5 | 1040.83 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1024.50 (-0.03%) | 1000.00 | 1000.00 - 1024.50 | 6.2077 times | Thu 01 October 2026 | 1024.80 (-0.02%) | 1000.01 | 1000.00 - 1024.80 | 1.116 times | Tue 29 September 2026 | 1025.00 (1.28%) | 1025.00 | 1025.00 - 1025.00 | 0.0056 times | Thu 24 September 2026 | 1012.01 (-0.29%) | 1000.01 | 1000.01 - 1023.99 | 0.0167 times | Tue 22 September 2026 | 1015.00 (-0.97%) | 1025.00 | 1015.00 - 1025.00 | 1.1716 times | Mon 21 September 2026 | 1024.99 (0.49%) | 1030.00 | 1024.99 - 1030.00 | 0.0111 times | Tue 15 September 2026 | 1020.00 (0.99%) | 1030.00 | 1020.00 - 1030.00 | 0.5664 times | Wed 09 September 2026 | 1010.00 (-0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.1388 times | Tue 08 September 2026 | 1012.00 (1.02%) | 1012.00 | 1012.00 - 1012.00 | 0.5441 times | Thu 03 September 2026 | 1001.75 (-2.17%) | 1024.00 | 1000.00 - 1024.00 | 0.2221 times | Fri 28 August 2026 | 1024.00 (1.89%) | 1001.50 | 1000.00 - 1024.00 | 3.6036 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 1012.25 and 1036.75
| Weekly Target 1 | 991.83 |
| Weekly Target 2 | 1008.17 |
| Weekly Target 3 | 1016.3333333333 |
| Weekly Target 4 | 1032.67 |
| Weekly Target 5 | 1040.83 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1024.50 (-0.03%) | 1000.00 | 1000.00 - 1024.50 | 1.8863 times | Thu 01 October 2026 | 1024.80 (1.26%) | 1025.00 | 1000.00 - 1025.00 | 0.3408 times | Thu 24 September 2026 | 1012.01 (-0.78%) | 1030.00 | 1000.01 - 1030.00 | 0.3644 times | Tue 15 September 2026 | 1020.00 (0.99%) | 1030.00 | 1020.00 - 1030.00 | 0.1721 times | Wed 09 September 2026 | 1010.00 (0.82%) | 1012.00 | 1010.00 - 1012.00 | 0.2075 times | Thu 03 September 2026 | 1001.75 (-2.17%) | 1024.00 | 1000.00 - 1024.00 | 0.0675 times | Fri 28 August 2026 | 1024.00 (2.39%) | 1020.00 | 1000.00 - 1024.00 | 3.9868 times | Wed 19 August 2026 | 1000.10 (0.01%) | 1000.10 | 1000.10 - 1000.10 | 0.0169 times | Thu 13 August 2026 | 1000.00 (-0.79%) | 1007.00 | 1000.00 - 1020.00 | 1.1928 times | Fri 07 August 2026 | 1008.00 (-2.98%) | 1009.00 | 1000.00 - 1010.00 | 1.7648 times | Fri 31 July 2026 | 1039.00 (-0.1%) | 1039.00 | 941.25 - 1040.00 | 0.2278 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 1012.25 and 1037.05
| Monthly Target 1 | 991.63 |
| Monthly Target 2 | 1008.07 |
| Monthly Target 3 | 1016.4333333333 |
| Monthly Target 4 | 1032.87 |
| Monthly Target 5 | 1041.23 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1024.50 (-0.05%) | 1000.01 | 1000.00 - 1024.80 | 0.8204 times | Tue 29 September 2026 | 1025.00 (0.1%) | 1024.00 | 1000.00 - 1030.00 | 0.2998 times | Fri 28 August 2026 | 1024.00 (-1.44%) | 1009.00 | 1000.00 - 1024.00 | 2.5664 times | Fri 31 July 2026 | 1039.00 (3.41%) | 1040.00 | 941.25 - 1040.00 | 0.1082 times | Tue 30 June 2026 | 1004.70 (-1.93%) | 1003.50 | 935.00 - 1049.00 | 0.7402 times | Wed 27 May 2026 | 1024.50 (1.44%) | 1010.00 | 990.10 - 1029.00 | 0.413 times | Fri 24 April 2026 | 1010.00 (-0.98%) | 1048.00 | 900.00 - 1048.00 | 2.865 times | Mon 23 March 2026 | 1020.00 (2%) | 899.00 | 899.00 - 1048.00 | 1.0226 times | Fri 20 February 2026 | 1000.00 (0.6%) | 1050.00 | 985.00 - 1050.00 | 0.3527 times | Fri 30 January 2026 | 994.06 (-5.28%) | 988.00 | 980.00 - 1050.00 | 0.8117 times | Wed 31 December 2025 | 1049.50 (4.01%) | 1011.00 | 985.00 - 1051.00 | 1.2397 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC
DMA (daily moving average) of Sec Re 1003IIFL29_NC
| DMA period | DMA value |
| 5 day DMA | 1020.26 |
| 12 day DMA | 1016.59 |
| 20 day DMA | 1013.21 |
| 35 day DMA | 1015.63 |
| 50 day DMA | 1012.18 |
| 100 day DMA | 1007.46 |
| 150 day DMA | 1002.78 |
| 200 day DMA | 996.9 |
EMA (exponential moving average) of Sec Re 1003IIFL29_NC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.85 | 1020.53 | 1018.39 |
| 12 day EMA | 1018.44 | 1017.34 | 1015.99 |
| 20 day EMA | 1016.83 | 1016.02 | 1015.1 |
| 35 day EMA | 1013.95 | 1013.33 | 1012.66 |
| 50 day EMA | 1013.02 | 1012.55 | 1012.05 |
SMA (simple moving average) of Sec Re 1003IIFL29_NC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.26 | 1020.36 | 1019.4 |
| 12 day SMA | 1016.59 | 1016.21 | 1014.15 |
| 20 day SMA | 1013.21 | 1013.93 | 1014.69 |
| 35 day SMA | 1015.63 | 1014.7 | 1013.71 |
| 50 day SMA | 1012.18 | 1011.61 | 1012.08 |
| 100 day SMA | 1007.46 | 1007.01 | 1006.57 |
| 150 day SMA | 1002.78 | 1002.86 | 1002.52 |
| 200 day SMA | 996.9 | 996.7 | 996.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.