login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1003IIFL29_NC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003IIFL29_NC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003IIFL29_NC are 1000 and 1000

Daily Target 1	1000
Daily Target 2	1000
Daily Target 3	1000
Daily Target 4	1000
Daily Target 5	1000

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1000.00 (1.45%)	1000.00	1000.00 - 1000.00	3.937 times
Fri 13 February 2026	985.75 (-0.33%)	1050.00	985.00 - 1050.00	0.3228 times
Fri 06 February 2026	989.01 (-3.51%)	1015.00	989.01 - 1015.00	0.0866 times
Thu 05 February 2026	1025.00 (3.54%)	1025.00	1025.00 - 1025.00	0.0079 times
Mon 02 February 2026	990.00 (-0.41%)	1050.00	990.00 - 1050.00	0.1102 times
Fri 30 January 2026	994.06 (-0.59%)	1050.00	980.00 - 1050.00	0.937 times
Thu 29 January 2026	1000.00 (0.7%)	1000.00	1000.00 - 1000.00	0.0866 times
Wed 28 January 2026	993.00 (-0.7%)	1000.00	986.00 - 1040.00	0.5984 times
Tue 27 January 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	0.4331 times
Wed 21 January 2026	1000.00 (-0.85%)	1000.00	1000.00 - 1000.00	3.4803 times
Tue 20 January 2026	1008.53 (0.25%)	1048.00	1002.00 - 1048.00	0.5591 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003IIFL29_NC are 1000 and 1000

Weekly Target 1	1000
Weekly Target 2	1000
Weekly Target 3	1000
Weekly Target 4	1000
Weekly Target 5	1000

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1000.00 (1.45%)	1000.00	1000.00 - 1000.00	1.5328 times
Fri 13 February 2026	985.75 (-0.33%)	1050.00	985.00 - 1050.00	0.1257 times
Fri 06 February 2026	989.01 (-0.51%)	1050.00	989.01 - 1050.00	0.0797 times
Fri 30 January 2026	994.06 (-0.59%)	1000.00	980.00 - 1050.00	0.8001 times
Wed 21 January 2026	1000.00 (-0.6%)	1048.00	1000.00 - 1048.00	1.5727 times
Tue 13 January 2026	1006.00 (0.7%)	990.00	990.00 - 1006.00	0.4874 times
Fri 09 January 2026	999.00 (-4.81%)	988.00	985.00 - 1000.00	1.1404 times
Wed 31 December 2025	1049.50 (3.91%)	1051.00	1000.00 - 1051.00	0.1073 times
Fri 26 December 2025	1010.00 (1.51%)	1009.99	1009.99 - 1010.00	0.1165 times
Fri 19 December 2025	995.00 (-1.19%)	991.00	990.00 - 1010.00	4.0374 times
Wed 10 December 2025	1006.99 (2.23%)	991.00	991.00 - 1006.99	0.1533 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003IIFL29_NC are 960 and 1025

Monthly Target 1	946.67
Monthly Target 2	973.33
Monthly Target 3	1011.6666666667
Monthly Target 4	1038.33
Monthly Target 5	1076.67

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Fri 20 February 2026	1000.00 (0.6%)	1050.00	985.00 - 1050.00	0.4444 times
Fri 30 January 2026	994.06 (-5.28%)	988.00	980.00 - 1050.00	1.0227 times
Wed 31 December 2025	1049.50 (4.01%)	1011.00	985.00 - 1051.00	1.5619 times
Fri 28 November 2025	1009.00 (0.9%)	880.00	880.00 - 1050.00	0.181 times
Wed 29 October 2025	1000.00 (-4.76%)	1045.00	932.00 - 1050.00	1.8903 times
Mon 29 September 2025	1050.00 (5.53%)	1019.00	970.00 - 1050.00	0.1661 times
Wed 20 August 2025	995.00 (-0.61%)	1000.00	930.00 - 1014.35	0.3668 times
Thu 31 July 2025	1001.10 (0.3%)	999.00	995.00 - 1056.00	2.2147 times
Mon 30 June 2025	998.10 (5.06%)	970.00	970.00 - 1000.00	1.7022 times
Thu 22 May 2025	950.00 (-4.04%)	895.00	895.00 - 1050.00	0.4498 times
Wed 30 April 2025	990.00 (-1%)	1000.00	910.00 - 1098.00	0.7923 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1003IIFL29_NC on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1003IIFL29_NC

DMA (daily moving average) of Sec Re 1003IIFL29_NC

DMA period	DMA value
5 day DMA	997.95
12 day DMA	999.28
20 day DMA	1002.74
35 day DMA	1001.68
50 day DMA	1000.93
100 day DMA	995.72
150 day DMA	989.53
200 day DMA

EMA (exponential moving average) of Sec Re 1003IIFL29_NC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	996.73	995.1	999.78
12 day EMA	998.89	998.69	1001.04
20 day EMA	1000.11	1000.12	1001.63
35 day EMA	1000.25	1000.27	1001.12
50 day EMA	999.62	999.6	1000.16

SMA (simple moving average) of Sec Re 1003IIFL29_NC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	997.95	996.76	999.61
12 day SMA	999.28	999.7	1000.8
20 day SMA	1002.74	1002.59	1002.96
35 day SMA	1001.68	1001.97	1001.11
50 day SMA	1000.93	999.87	1000.15
100 day SMA	995.72	995.31	995.04
150 day SMA	989.53	989.4	989.36
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme