SecRe 1003SCFL31_Z4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1003SCFL31_Z4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1003SCFL31_Z4 are 989.5 and 1106.5

Daily Target 1892
Daily Target 2970
Daily Target 31009
Daily Target 41087
Daily Target 51126

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 08 April 2026 1048.00 (4.96%) 933.00 931.00 - 1048.00 0.5195 times
Fri 27 March 2026 998.50 (0%) 998.50 998.50 - 998.50 7.4892 times
Wed 18 February 2026 998.50 (1.47%) 998.50 998.50 - 998.50 0.2165 times
Mon 16 February 2026 984.00 (0%) 984.00 984.00 - 984.00 0.1299 times
Fri 13 February 2026 984.00 (0.12%) 984.00 984.00 - 984.00 0.2273 times
Wed 11 February 2026 982.79 (0.29%) 979.90 979.90 - 984.00 0.184 times
Thu 05 February 2026 979.90 (4.19%) 979.90 979.90 - 979.90 0.0541 times
Fri 09 January 2026 940.50 (-4.02%) 970.00 911.00 - 970.00 0.1948 times
Tue 06 January 2026 979.90 (7.5%) 979.90 979.90 - 979.90 0.0541 times
Mon 05 January 2026 911.50 (-6.98%) 979.00 911.50 - 979.00 0.9307 times
Thu 01 January 2026 979.90 (-0.42%) 979.90 979.90 - 979.90 0.3247 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1003SCFL31_Z4 are 989.5 and 1106.5

Weekly Target 1892
Weekly Target 2970
Weekly Target 31009
Weekly Target 41087
Weekly Target 51126

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 08 April 2026 1048.00 (4.96%) 933.00 931.00 - 1048.00 0.4203 times
Fri 27 March 2026 998.50 (1.47%) 984.00 984.00 - 998.50 6.3398 times
Fri 13 February 2026 984.00 (0.42%) 979.90 979.90 - 984.00 0.3327 times
Thu 05 February 2026 979.90 (4.19%) 979.90 979.90 - 979.90 0.0438 times
Fri 09 January 2026 940.50 (-4.02%) 979.00 911.00 - 979.90 0.9545 times
Thu 01 January 2026 979.90 (-1.32%) 984.00 979.90 - 984.00 0.6567 times
Fri 12 December 2025 993.00 (4.74%) 993.00 993.00 - 993.00 0.1313 times
Tue 04 November 2025 948.10 (-4.71%) 903.00 901.20 - 995.00 0.3853 times
Tue 07 October 2025 995.00 (15.67%) 999.00 902.00 - 999.00 0.5604 times
Mon 17 March 2025 860.20 (0%) 860.20 860.20 - 860.20 0.1751 times
Wed 08 April 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1003SCFL31_Z4 are 989.5 and 1106.5

Monthly Target 1892
Monthly Target 2970
Monthly Target 31009
Monthly Target 41087
Monthly Target 51126

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 08 April 2026 1048.00 (4.96%) 933.00 931.00 - 1048.00 0.3624 times
Fri 27 March 2026 998.50 (0%) 998.50 998.50 - 998.50 5.225 times
Wed 18 February 2026 998.50 (6.17%) 979.90 979.90 - 998.50 0.5663 times
Fri 09 January 2026 940.50 (-4.42%) 979.90 911.00 - 979.90 1.0495 times
Tue 30 December 2025 984.00 (-0.91%) 993.00 984.00 - 993.00 0.4153 times
Tue 18 November 2025 993.00 (-0.2%) 903.00 901.20 - 995.00 0.37 times
Tue 07 October 2025 995.00 (-0.4%) 902.00 902.00 - 997.00 0.3322 times
Mon 18 August 2025 999.00 (16.14%) 999.00 999.00 - 999.00 0.151 times
Mon 17 March 2025 860.20 (0%) 825.65 799.65 - 899.75 0.5285 times
Wed 08 April 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1003SCFL31_Z4

DMA (daily moving average) of Sec Re 1003SCFL31_Z4

DMA period DMA value
5 day DMA 1002.6
12 day DMA 980.96
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1003SCFL31_Z4

EMA period EMA current EMA prev EMA prev2
5 day EMA1008.79989.19984.54
12 day EMA984.2972.61967.91
20 day EMA961.72
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1003SCFL31_Z4

SMA period SMA current SMA prev SMA prev2
5 day SMA1002.6989.56985.84
12 day SMA980.96976.37975.92
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme