Login or Join
HomepageSecRe 1003SCL30A_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SCL30A_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SCL30A_NV are 680.47 and 760.16
| Daily Target 1 | 667.18 |
| Daily Target 2 | 693.75 |
| Daily Target 3 | 746.87333333333 |
| Daily Target 4 | 773.44 |
| Daily Target 5 | 826.56 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 720.31 (0.04%) | 790.00 | 720.31 - 800.00 | 1.7438 times | Mon 05 October 2026 | 720.00 (-8.86%) | 720.00 | 720.00 - 720.00 | 0.7716 times | Mon 21 September 2026 | 790.00 (6.76%) | 740.00 | 740.00 - 790.00 | 1.0494 times | Wed 16 September 2026 | 740.00 (-1.91%) | 740.00 | 740.00 - 740.00 | 0.0926 times | Wed 09 September 2026 | 754.40 (-0.15%) | 783.00 | 720.71 - 787.00 | 0.7407 times | Mon 07 September 2026 | 755.53 (-4.12%) | 786.00 | 720.71 - 789.00 | 1.4815 times | Fri 28 August 2026 | 788.00 (9.37%) | 785.00 | 721.00 - 788.00 | 0.4321 times | Wed 26 August 2026 | 720.50 (0.21%) | 785.00 | 720.00 - 789.00 | 0.4938 times | Mon 24 August 2026 | 719.00 (-5.56%) | 718.80 | 718.80 - 784.00 | 0.3549 times | Fri 21 August 2026 | 761.30 (5.88%) | 780.00 | 719.00 - 789.80 | 2.8395 times | Mon 17 August 2026 | 719.00 (-3.23%) | 719.00 | 719.00 - 719.00 | 0.0154 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SCL30A_NV are 720.16 and 800.16
| Weekly Target 1 | 666.77 |
| Weekly Target 2 | 693.54 |
| Weekly Target 3 | 746.77 |
| Weekly Target 4 | 773.54 |
| Weekly Target 5 | 826.77 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 720.31 (-8.82%) | 720.00 | 720.00 - 800.00 | 1.0105 times | Mon 21 September 2026 | 790.00 (6.76%) | 740.00 | 740.00 - 790.00 | 0.4216 times | Wed 16 September 2026 | 740.00 (-1.91%) | 740.00 | 740.00 - 740.00 | 0.0372 times | Wed 09 September 2026 | 754.40 (-4.26%) | 786.00 | 720.71 - 789.00 | 0.8927 times | Fri 28 August 2026 | 788.00 (3.51%) | 718.80 | 718.80 - 789.00 | 0.5146 times | Fri 21 August 2026 | 761.30 (2.46%) | 719.00 | 719.00 - 789.80 | 1.1469 times | Fri 14 August 2026 | 743.00 (-0.46%) | 750.00 | 717.80 - 900.00 | 1.3453 times | Thu 06 August 2026 | 746.43 (-27.25%) | 850.10 | 717.00 - 850.10 | 4.0794 times | Fri 03 July 2026 | 1026.00 (43.66%) | 855.00 | 855.00 - 1026.00 | 0.4092 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.1426 times | Thu 30 April 2026 | 857.00 (19.99%) | 857.00 | 857.00 - 857.00 | 0.0062 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SCL30A_NV are 720.16 and 800.16
| Monthly Target 1 | 666.77 |
| Monthly Target 2 | 693.54 |
| Monthly Target 3 | 746.77 |
| Monthly Target 4 | 773.54 |
| Monthly Target 5 | 826.77 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 720.31 (-8.82%) | 720.00 | 720.00 - 800.00 | 0.5216 times | Mon 21 September 2026 | 790.00 (0.25%) | 786.00 | 720.71 - 790.00 | 0.6976 times | Fri 28 August 2026 | 788.00 (9.9%) | 779.80 | 717.80 - 900.00 | 3.2448 times | Wed 29 July 2026 | 717.00 (0.39%) | 855.00 | 717.00 - 1026.00 | 0.624 times | Thu 25 June 2026 | 714.20 (-16.66%) | 857.00 | 714.20 - 857.00 | 0.0736 times | Thu 30 April 2026 | 857.00 (3.88%) | 714.20 | 714.20 - 857.00 | 0.0064 times | Mon 23 March 2026 | 825.00 (4.43%) | 710.10 | 710.10 - 852.10 | 0.9952 times | Thu 19 February 2026 | 790.00 (8.67%) | 871.40 | 790.00 - 871.40 | 0.1664 times | Thu 29 January 2026 | 727.00 (0.97%) | 700.25 | 700.20 - 865.00 | 3.1168 times | Mon 22 December 2025 | 720.00 (-5.36%) | 768.00 | 702.00 - 769.99 | 0.5536 times | Thu 27 November 2025 | 760.80 (-0.94%) | 769.99 | 651.00 - 779.99 | 1.9136 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SCL30A_NV on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SCL30A_NV
DMA (daily moving average) of Sec Re 1003SCL30A_NV
| DMA period | DMA value |
| 5 day DMA | 744.94 |
| 12 day DMA | 744.25 |
| 20 day DMA | 774.49 |
| 35 day DMA | 776.19 |
| 50 day DMA | 761.92 |
| 100 day DMA | 799.81 |
| 150 day DMA | 831.96 |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SCL30A_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 739.47 | 749.05 | 763.57 |
| 12 day EMA | 752.39 | 758.22 | 765.17 |
| 20 day EMA | 760.33 | 764.54 | 769.23 |
| 35 day EMA | 760.78 | 763.16 | 765.7 |
| 50 day EMA | 758.81 | 760.38 | 762.03 |
SMA (simple moving average) of Sec Re 1003SCL30A_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 744.94 | 751.99 | 765.59 |
| 12 day SMA | 744.25 | 759.23 | 761.73 |
| 20 day SMA | 774.49 | 777.97 | 784.82 |
| 35 day SMA | 776.19 | 775.98 | 776.7 |
| 50 day SMA | 761.92 | 760.53 | 761.53 |
| 100 day SMA | 799.81 | 801.32 | 802.83 |
| 150 day SMA | 831.96 | 833.46 | 835.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.