Scl10 1003SCL31P_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 1003SCL31P_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 1003SCL31P_N1 are 990.35 and 1070.63

Daily Target 1923.45
Daily Target 2976.97
Daily Target 31003.73
Daily Target 41057.25
Daily Target 51084.01

Daily price and volume Scl 10

Date Closing Open Range Volume
Tue 25 August 2026 1030.49 (8.45%) 1030.49 950.21 - 1030.49 1.0888 times
Fri 07 August 2026 950.20 (-7.49%) 950.20 950.20 - 950.20 0.0132 times
Mon 13 July 2026 1027.18 (-0.14%) 1027.18 1027.18 - 1027.18 0.0132 times
Wed 17 June 2026 1028.63 (4.01%) 1028.63 1028.30 - 1028.63 0.5767 times
Wed 27 May 2026 989.00 (1.43%) 980.00 980.00 - 989.00 0.7919 times
Mon 25 May 2026 975.01 (0.52%) 920.50 920.50 - 989.79 6.8642 times
Fri 16 January 2026 970.00 (-1.02%) 950.00 950.00 - 975.00 0.132 times
Thu 27 November 2025 980.00 (1.03%) 975.00 975.00 - 980.00 0.1848 times
Wed 26 November 2025 970.00 (2.75%) 960.00 960.00 - 970.00 0.3299 times
Fri 12 September 2025 944.02 (-3.67%) 920.00 920.00 - 944.02 0.0053 times
Fri 13 June 2025 980.00 (0%) 980.00 980.00 - 980.00 0.132 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 1003SCL31P_N1 are 990.35 and 1070.63

Weekly Target 1923.45
Weekly Target 2976.97
Weekly Target 31003.73
Weekly Target 41057.25
Weekly Target 51084.01

Weekly price and volumes for Scl 10

Date Closing Open Range Volume
Tue 25 August 2026 1030.49 (8.45%) 1030.49 950.21 - 1030.49 0.4659 times
Fri 07 August 2026 950.20 (-7.62%) 1027.18 950.20 - 1027.18 0.0113 times
Wed 17 June 2026 1028.63 (4.01%) 1028.63 1028.30 - 1028.63 0.2468 times
Wed 27 May 2026 989.00 (0%) 920.50 920.50 - 989.79 3.276 times
Fri 09 October 2026 (0%) - 0 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 1003SCL31P_N1 are 990.35 and 1070.64

Monthly Target 1923.44
Monthly Target 2976.96
Monthly Target 31003.7266666667
Monthly Target 41057.25
Monthly Target 51084.02

Monthly price and volumes Scl 10

Date Closing Open Range Volume
Tue 25 August 2026 1030.49 (0.32%) 950.20 950.20 - 1030.49 0.8701 times
Mon 13 July 2026 1027.18 (-0.14%) 1027.18 1027.18 - 1027.18 0.0104 times
Wed 17 June 2026 1028.63 (4.01%) 1028.63 1028.30 - 1028.63 0.4554 times
Wed 27 May 2026 989.00 (1.96%) 920.50 920.50 - 989.79 6.045 times
Fri 16 January 2026 970.00 (-1.02%) 950.00 950.00 - 975.00 0.1042 times
Thu 27 November 2025 980.00 (3.81%) 960.00 960.00 - 980.00 0.4064 times
Fri 12 September 2025 944.02 (-3.67%) 920.00 920.00 - 944.02 0.0042 times
Fri 13 June 2025 980.00 (0%) 980.00 980.00 - 980.00 0.1042 times
Fri 09 October 2026 (0%) - 0 times

monthly chart Scl10

DMA SMA EMA moving averages of Scl 10 1003SCL31P_N1

DMA (daily moving average) of Scl 10 1003SCL31P_N1

DMA period DMA value
5 day DMA 1005.1
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 1003SCL31P_N1

EMA period EMA current EMA prev EMA prev2
5 day EMA1001.39986.841005.16
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Scl 10 1003SCL31P_N1

SMA period SMA current SMA prev SMA prev2
5 day SMA1005.1994997.96
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme