Login or Join
HomepageSecRe 1003SFIL28_NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1003SFIL28_NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1003SFIL28_NX are 405.31 and 488.15
| Daily Target 1 | 340.69 |
| Daily Target 2 | 387.08 |
| Daily Target 3 | 423.53333333333 |
| Daily Target 4 | 469.92 |
| Daily Target 5 | 506.37 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 433.46 (2.61%) | 377.15 | 377.15 - 459.99 | 0.7294 times | Mon 05 October 2026 | 422.44 (2.41%) | 461.90 | 379.00 - 461.90 | 0.5217 times | Thu 01 October 2026 | 412.48 (5.35%) | 419.86 | 377.10 - 419.86 | 0.4465 times | Tue 29 September 2026 | 391.55 (-15.2%) | 436.00 | 372.00 - 439.00 | 0.6057 times | Mon 28 September 2026 | 461.73 (0.41%) | 438.00 | 438.00 - 479.00 | 0.42 times | Fri 25 September 2026 | 459.85 (-7.66%) | 400.50 | 400.30 - 494.80 | 1.6755 times | Thu 24 September 2026 | 498.00 (20%) | 498.00 | 498.00 - 498.00 | 0.0265 times | Wed 23 September 2026 | 415.00 (3.62%) | 450.00 | 382.00 - 450.00 | 1.0566 times | Tue 22 September 2026 | 400.50 (-5.74%) | 401.01 | 400.50 - 410.00 | 3.3156 times | Mon 21 September 2026 | 424.89 (5.95%) | 401.01 | 401.01 - 425.00 | 1.2025 times | Fri 18 September 2026 | 401.01 (0%) | 401.01 | 401.01 - 401.01 | 0.1326 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1003SFIL28_NX are 362.93 and 447.68
| Weekly Target 1 | 339.42 |
| Weekly Target 2 | 386.44 |
| Weekly Target 3 | 424.17 |
| Weekly Target 4 | 471.19 |
| Weekly Target 5 | 508.92 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 433.46 (5.09%) | 461.90 | 377.15 - 461.90 | 1.0851 times | Thu 01 October 2026 | 412.48 (-10.3%) | 438.00 | 372.00 - 479.00 | 1.2768 times | Fri 25 September 2026 | 459.85 (14.67%) | 401.01 | 382.00 - 498.00 | 6.3113 times | Fri 18 September 2026 | 401.01 (-2.43%) | 401.01 | 401.01 - 401.01 | 0.3221 times | Fri 04 September 2026 | 411.00 (-10.31%) | 479.00 | 411.00 - 480.00 | 0.4103 times | Thu 27 August 2026 | 458.23 (-11.78%) | 519.00 | 415.20 - 519.00 | 0.1649 times | Tue 14 July 2026 | 519.40 (-9.67%) | 550.00 | 499.00 - 550.00 | 0.0192 times | Tue 07 July 2026 | 575.00 (-11.54%) | 600.00 | 575.00 - 600.00 | 0.023 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0038 times | Fri 29 May 2026 | 650.00 (-5.93%) | 650.00 | 650.00 - 650.00 | 0.3834 times | Fri 22 May 2026 | 691.00 (19.97%) | 576.00 | 576.00 - 691.00 | 0.0153 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1003SFIL28_NX are 405.28 and 490.08
| Monthly Target 1 | 339.35 |
| Monthly Target 2 | 386.41 |
| Monthly Target 3 | 424.15333333333 |
| Monthly Target 4 | 471.21 |
| Monthly Target 5 | 508.95 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 433.46 (10.7%) | 419.86 | 377.10 - 461.90 | 0.72 times | Tue 29 September 2026 | 391.55 (-14.55%) | 479.00 | 372.00 - 498.00 | 3.8796 times | Thu 27 August 2026 | 458.23 (-11.71%) | 415.20 | 415.20 - 499.00 | 0.0731 times | Tue 28 July 2026 | 519.00 (-20.15%) | 600.00 | 499.00 - 600.00 | 0.0281 times | Wed 17 June 2026 | 650.00 (0%) | 650.00 | 650.00 - 650.00 | 0.0019 times | Fri 29 May 2026 | 650.00 (35.42%) | 576.00 | 576.00 - 691.00 | 0.1969 times | Wed 29 April 2026 | 480.00 (-26.94%) | 656.25 | 400.00 - 656.25 | 0.0956 times | Mon 30 March 2026 | 657.00 (-11.34%) | 652.00 | 652.00 - 749.00 | 0.3713 times | Tue 24 February 2026 | 741.00 (13.34%) | 642.15 | 642.15 - 741.00 | 0.1875 times | Fri 30 January 2026 | 653.80 (-5.51%) | 749.00 | 632.00 - 822.00 | 4.4459 times | Fri 12 December 2025 | 691.90 (-1.02%) | 699.00 | 691.90 - 700.00 | 0.48 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1003SFIL28_NX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1003SFIL28_NX
DMA (daily moving average) of Sec Re 1003SFIL28_NX
| DMA period | DMA value |
| 5 day DMA | 424.33 |
| 12 day DMA | 426.83 |
| 20 day DMA | 442.39 |
| 35 day DMA | 523.8 |
| 50 day DMA | 563.91 |
| 100 day DMA | 619.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1003SFIL28_NX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.53 | 424.57 | 425.63 |
| 12 day EMA | 437.31 | 438.01 | 440.84 |
| 20 day EMA | 460.1 | 462.9 | 467.16 |
| 35 day EMA | 505.61 | 509.86 | 515.01 |
| 50 day EMA | 561.46 | 566.68 | 572.57 |
SMA (simple moving average) of Sec Re 1003SFIL28_NX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.33 | 429.61 | 444.72 |
| 12 day SMA | 426.83 | 424.12 | 423.17 |
| 20 day SMA | 442.39 | 449.47 | 460.85 |
| 35 day SMA | 523.8 | 530 | 536.28 |
| 50 day SMA | 563.91 | 569.08 | 574.61 |
| 100 day SMA | 619.97 | 624.43 | 628.76 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.