Login or Join
HomepageSecRed 1015ECL29_NR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 1015ECL29_NR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed 1015ECL29_NR are 1014.25 and 1022.25
| Daily Target 1 | 1012.5 |
| Daily Target 2 | 1016 |
| Daily Target 3 | 1020.5 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1028.5 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1019.50 (-0.44%) | 1020.00 | 1017.00 - 1025.00 | 0.1928 times | Wed 29 April 2026 | 1023.99 (0.39%) | 1018.00 | 1017.00 - 1025.00 | 0.3806 times | Tue 28 April 2026 | 1020.00 (-0.02%) | 1020.00 | 1020.00 - 1020.00 | 0.0148 times | Mon 27 April 2026 | 1020.23 (0.42%) | 1010.00 | 1010.00 - 1024.66 | 0.3065 times | Fri 24 April 2026 | 1016.00 (0%) | 1018.00 | 1016.00 - 1018.00 | 0.5042 times | Thu 23 April 2026 | 1016.00 (0%) | 1019.99 | 1016.00 - 1019.99 | 0.4449 times | Wed 22 April 2026 | 1016.00 (0.1%) | 1018.00 | 1016.00 - 1018.00 | 0.9886 times | Tue 21 April 2026 | 1015.00 (-0.49%) | 1013.50 | 1013.00 - 1018.00 | 1.305 times | Fri 17 April 2026 | 1020.00 (0.49%) | 1013.00 | 1013.00 - 1030.00 | 0.8107 times | Thu 16 April 2026 | 1015.02 (-0.49%) | 1010.00 | 1010.00 - 1021.70 | 5.0519 times | Wed 15 April 2026 | 1019.98 (-0%) | 1019.99 | 1010.00 - 1019.99 | 5.8428 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 1015ECL29_NR are 1014.75 and 1029.75
| Weekly Target 1 | 1003.17 |
| Weekly Target 2 | 1011.33 |
| Weekly Target 3 | 1018.1666666667 |
| Weekly Target 4 | 1026.33 |
| Weekly Target 5 | 1033.17 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1019.50 (0.34%) | 1010.00 | 1010.00 - 1025.00 | 0.169 times | Fri 24 April 2026 | 1016.00 (-0.39%) | 1013.50 | 1013.00 - 1019.99 | 0.6123 times | Fri 17 April 2026 | 1020.00 (0%) | 1020.00 | 1010.00 - 1030.00 | 2.3915 times | Fri 10 April 2026 | 1019.99 (0.49%) | 1011.00 | 1011.00 - 1022.90 | 0.9969 times | Thu 02 April 2026 | 1015.00 (0.3%) | 1012.00 | 1010.00 - 1021.36 | 0.5041 times | Fri 27 March 2026 | 1012.00 (0.05%) | 1015.00 | 1006.11 - 1019.00 | 0.5713 times | Fri 20 March 2026 | 1011.50 (-0.54%) | 1010.00 | 1002.15 - 1020.00 | 1.3908 times | Fri 13 March 2026 | 1017.00 (-0.48%) | 1015.05 | 1010.00 - 1019.00 | 0.505 times | Fri 06 March 2026 | 1021.91 (0.61%) | 1017.00 | 1010.00 - 1030.90 | 2.2795 times | Fri 27 February 2026 | 1015.76 (0.07%) | 1015.00 | 1014.11 - 1114.12 | 0.5797 times | Fri 20 February 2026 | 1015.00 (-0.1%) | 1025.00 | 1014.50 - 1025.00 | 0.3696 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 1015ECL29_NR are 1004.75 and 1024.75
| Monthly Target 1 | 999.83 |
| Monthly Target 2 | 1009.67 |
| Monthly Target 3 | 1019.8333333333 |
| Monthly Target 4 | 1029.67 |
| Monthly Target 5 | 1039.83 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1019.50 (0.74%) | 1020.00 | 1010.00 - 1030.00 | 0.6215 times | Mon 30 March 2026 | 1012.00 (-0.37%) | 1017.00 | 1002.15 - 1030.90 | 0.6453 times | Fri 27 February 2026 | 1015.76 (0.45%) | 1016.30 | 1010.00 - 1114.12 | 0.4928 times | Fri 30 January 2026 | 1011.24 (-0.54%) | 1024.00 | 1007.00 - 1024.00 | 0.7411 times | Wed 31 December 2025 | 1016.70 (0.19%) | 1015.50 | 1005.01 - 1022.00 | 0.9925 times | Fri 28 November 2025 | 1014.75 (0.39%) | 1010.83 | 1002.00 - 1029.00 | 0.9701 times | Fri 31 October 2025 | 1010.80 (0.63%) | 1008.00 | 1001.00 - 1020.00 | 1.4824 times | Tue 30 September 2025 | 1004.50 (-0.15%) | 1009.80 | 999.25 - 1013.19 | 2.0276 times | Fri 29 August 2025 | 1006.00 (0.5%) | 1002.20 | 998.00 - 1011.90 | 0.6854 times | Thu 31 July 2025 | 1001.01 (1.11%) | 998.96 | 985.11 - 1006.00 | 1.3413 times | Mon 30 June 2025 | 990.02 (-0.03%) | 991.50 | 988.02 - 1005.00 | 1.8584 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed 1015ECL29_NR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red 1015ECL29_NR
DMA (daily moving average) of Sec Red 1015ECL29_NR
| DMA period | DMA value |
| 5 day DMA | 1019.94 |
| 12 day DMA | 1018.48 |
| 20 day DMA | 1017.5 |
| 35 day DMA | 1016.17 |
| 50 day DMA | 1016.36 |
| 100 day DMA | 1016.21 |
| 150 day DMA | 1013.75 |
| 200 day DMA | 1010.55 |
EMA (exponential moving average) of Sec Red 1015ECL29_NR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.03 | 1020.29 | 1018.44 |
| 12 day EMA | 1018.68 | 1018.53 | 1017.54 |
| 20 day EMA | 1017.81 | 1017.63 | 1016.96 |
| 35 day EMA | 1017.3 | 1017.17 | 1016.77 |
| 50 day EMA | 1016.73 | 1016.62 | 1016.32 |
SMA (simple moving average) of Sec Red 1015ECL29_NR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.94 | 1019.24 | 1017.65 |
| 12 day SMA | 1018.48 | 1018.52 | 1017.95 |
| 20 day SMA | 1017.5 | 1017.13 | 1016.53 |
| 35 day SMA | 1016.17 | 1015.99 | 1015.68 |
| 50 day SMA | 1016.36 | 1016.27 | 1016.19 |
| 100 day SMA | 1016.21 | 1016.11 | 1016.04 |
| 150 day SMA | 1013.75 | 1013.65 | 1013.52 |
| 200 day SMA | 1010.55 | 1010.43 | 1010.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.