Login or Join
HomepageSecRe 1015SCFL29_YY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCFL29_YY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCFL29_YY are 970.2 and 970.2
| Daily Target 1 | 970.2 |
| Daily Target 2 | 970.2 |
| Daily Target 3 | 970.2 |
| Daily Target 4 | 970.2 |
| Daily Target 5 | 970.2 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 970.20 (-5.82%) | 970.20 | 970.20 - 970.20 | 0.0166 times | Mon 03 August 2026 | 1030.15 (0.05%) | 1030.15 | 1030.15 - 1030.15 | 0.1163 times | Mon 27 July 2026 | 1029.61 (0.52%) | 1029.61 | 1029.61 - 1029.61 | 0.0332 times | Fri 10 July 2026 | 1024.32 (0%) | 1024.32 | 1024.32 - 1024.32 | 0.0332 times | Wed 08 July 2026 | 1024.32 (1.52%) | 1024.32 | 1024.32 - 1024.32 | 1.495 times | Tue 07 July 2026 | 1008.99 (0%) | 1008.99 | 1008.99 - 1008.99 | 0.1495 times | Fri 03 July 2026 | 1008.99 (-0.73%) | 1008.99 | 1008.99 - 1008.99 | 1.495 times | Mon 15 June 2026 | 1016.43 (-0.15%) | 1016.43 | 1016.43 - 1016.43 | 0.0166 times | Wed 10 June 2026 | 1017.96 (1.53%) | 1017.96 | 1017.96 - 1017.96 | 3.3223 times | Thu 04 June 2026 | 1002.60 (0%) | 1002.60 | 1002.60 - 1002.60 | 3.3223 times | Wed 27 May 2026 | 1002.60 (0%) | 1002.60 | 1002.60 - 1002.60 | 0.0166 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCFL29_YY are 940.23 and 1000.18
| Weekly Target 1 | 930.23 |
| Weekly Target 2 | 950.22 |
| Weekly Target 3 | 990.18333333333 |
| Weekly Target 4 | 1010.17 |
| Weekly Target 5 | 1050.13 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 970.20 (-5.77%) | 1030.15 | 970.20 - 1030.15 | 0.0086 times | Mon 27 July 2026 | 1029.61 (0.52%) | 1029.61 | 1029.61 - 1029.61 | 0.0021 times | Fri 10 July 2026 | 1024.32 (1.52%) | 1008.99 | 1008.99 - 1024.32 | 0.1083 times | Fri 03 July 2026 | 1008.99 (-0.88%) | 1016.43 | 1008.99 - 1016.43 | 0.0975 times | Wed 10 June 2026 | 1017.96 (1.53%) | 1017.96 | 1017.96 - 1017.96 | 0.2144 times | Thu 04 June 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 0.2165 times | Thu 30 April 2026 | 1002.62 (6.66%) | 1000.00 | 995.12 - 1002.62 | 1.5648 times | Tue 21 April 2026 | 940.00 (9%) | 980.00 | 940.00 - 1006.00 | 7.642 times | Fri 10 April 2026 | 862.40 (-11%) | 969.00 | 862.40 - 1078.00 | 0.0815 times | Wed 11 March 2026 | 969.00 (-4.15%) | 1051.00 | 969.00 - 1065.60 | 0.0643 times | Fri 06 March 2026 | 1011.00 (1.1%) | 1000.00 | 1000.00 - 1055.00 | 0.2165 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCFL29_YY are 940.23 and 1000.18
| Monthly Target 1 | 930.23 |
| Monthly Target 2 | 950.22 |
| Monthly Target 3 | 990.18333333333 |
| Monthly Target 4 | 1010.17 |
| Monthly Target 5 | 1050.13 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 970.20 (-5.77%) | 1030.15 | 970.20 - 1030.15 | 0.0036 times | Mon 27 July 2026 | 1029.61 (1.3%) | 1008.99 | 1008.99 - 1029.61 | 0.0876 times | Mon 15 June 2026 | 1016.43 (1.38%) | 1002.60 | 1002.60 - 1017.96 | 0.1819 times | Wed 27 May 2026 | 1002.60 (-0%) | 1002.60 | 1002.60 - 1002.60 | 0.0009 times | Thu 30 April 2026 | 1002.62 (3.47%) | 969.00 | 862.40 - 1078.00 | 3.9319 times | Wed 11 March 2026 | 969.00 (-3.1%) | 1000.00 | 969.00 - 1065.60 | 0.1189 times | Mon 23 February 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1058.34 | 2.8403 times | Wed 28 January 2026 | 1000.00 (-5.21%) | 1000.00 | 1000.00 - 1000.00 | 2.8131 times | Mon 08 December 2025 | 1055.00 (-0.28%) | 1050.00 | 932.00 - 1055.00 | 0.0118 times | Fri 28 November 2025 | 1058.00 (-0.19%) | 933.00 | 933.00 - 1058.00 | 0.01 times | Thu 30 October 2025 | 1060.00 (1.44%) | 1020.00 | 1010.00 - 1060.00 | 10.5263 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCFL29_YY on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCFL29_YY
DMA (daily moving average) of Sec Re 1015SCFL29_YY
| DMA period | DMA value |
| 5 day DMA | 1015.72 |
| 12 day DMA | 1011.56 |
| 20 day DMA | 988.75 |
| 35 day DMA | 1008.34 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCFL29_YY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.24 | 1024.25 | 1021.3 |
| 12 day EMA | 1007 | 1013.69 | 1010.7 |
| 20 day EMA | 1004.12 | 1007.69 | 1005.33 |
| 35 day EMA | 1005.71 | 1007.8 | 1006.48 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCFL29_YY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.72 | 1023.48 | 1019.25 |
| 12 day SMA | 1011.56 | 1014.27 | 1011.35 |
| 20 day SMA | 988.75 | 993.52 | 994.56 |
| 35 day SMA | 1008.34 | 1009.48 | 1009.19 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.