SecRe 1015SCL28A_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1015SCL28A_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1015SCL28A_AL are 705 and 705

Daily Target 1705
Daily Target 2705
Daily Target 3705
Daily Target 4705
Daily Target 5705

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 16 January 2026 705.00 (0%) 705.00 705.00 - 705.00 0.5682 times
Fri 02 January 2026 705.00 (0.77%) 705.00 705.00 - 705.00 2.8409 times
Fri 21 November 2025 699.60 (0%) 699.60 699.60 - 699.60 0.625 times
Thu 06 November 2025 699.60 (0%) 699.60 699.60 - 699.60 0.1705 times
Fri 31 October 2025 699.60 (0%) 699.60 699.60 - 699.60 0.1136 times
Mon 01 September 2025 699.60 (0%) 699.60 699.60 - 699.60 0.5682 times
Mon 25 August 2025 699.60 (0%) 699.60 699.60 - 699.60 0.2841 times
Thu 31 July 2025 699.60 (0%) 699.60 699.60 - 699.60 3.0682 times
Wed 30 July 2025 699.60 (-9.96%) 699.60 699.60 - 699.60 0.7955 times
Tue 29 July 2025 777.00 (7.92%) 864.00 777.00 - 864.00 0.9659 times
Mon 28 July 2025 720.00 (-5.06%) 909.00 720.00 - 909.00 0.9659 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1015SCL28A_AL are 705 and 705

Weekly Target 1705
Weekly Target 2705
Weekly Target 3705
Weekly Target 4705
Weekly Target 5705

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 16 January 2026 705.00 (0%) 705.00 705.00 - 705.00 0.2096 times
Fri 02 January 2026 705.00 (0.77%) 705.00 705.00 - 705.00 1.0482 times
Fri 21 November 2025 699.60 (0%) 699.60 699.60 - 699.60 0.2935 times
Fri 31 October 2025 699.60 (0%) 699.60 699.60 - 699.60 0.2516 times
Mon 25 August 2025 699.60 (0%) 699.60 699.60 - 699.60 0.1048 times
Thu 31 July 2025 699.60 (-7.75%) 909.00 699.60 - 909.00 2.1384 times
Fri 25 July 2025 758.40 (-18.63%) 745.60 745.60 - 970.00 5.1363 times
Tue 08 July 2025 932.00 (19.95%) 777.00 777.00 - 932.00 0.2306 times
Fri 23 May 2025 777.00 (-16.45%) 790.00 777.00 - 790.00 0.4193 times
Thu 27 February 2025 930.00 (0%) 850.30 850.30 - 930.00 0.1677 times
Wed 25 February 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1015SCL28A_AL are 705 and 705

Monthly Target 1705
Monthly Target 2705
Monthly Target 3705
Monthly Target 4705
Monthly Target 5705

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 16 January 2026 705.00 (0.77%) 705.00 705.00 - 705.00 1.1194 times
Fri 21 November 2025 699.60 (0%) 699.60 699.60 - 699.60 0.2612 times
Fri 31 October 2025 699.60 (0%) 699.60 699.60 - 699.60 0.0373 times
Mon 01 September 2025 699.60 (0%) 699.60 699.60 - 699.60 0.1866 times
Mon 25 August 2025 699.60 (0%) 699.60 699.60 - 699.60 0.0933 times
Thu 31 July 2025 699.60 (-9.96%) 777.00 699.60 - 970.00 6.6791 times
Fri 23 May 2025 777.00 (-16.45%) 790.00 777.00 - 790.00 0.3731 times
Thu 27 February 2025 930.00 (-5.1%) 850.30 850.30 - 930.00 0.2425 times
Wed 11 December 2024 980.00 (6.75%) 1000.00 980.00 - 1000.00 0.9888 times
Wed 28 August 2024 918.00 (0%) 918.00 918.00 - 918.00 0.0187 times
Wed 25 February 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re 1015SCL28A_AL

DMA (daily moving average) of Sec Re 1015SCL28A_AL

DMA period DMA value
5 day DMA 701.76
12 day DMA 713.55
20 day DMA 771.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 1015SCL28A_AL

EMA period EMA current EMA prev EMA prev2
5 day EMA705.04705.06705.09
12 day EMA729.06733.43738.6
20 day EMA775.19782.57790.73
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re 1015SCL28A_AL

SMA period SMA current SMA prev SMA prev2
5 day SMA701.76700.68699.6
12 day SMA713.55733.8744.2
20 day SMA771.45778.72785.98
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme