Login or Join
HomepageSecRe 1015SCL28A_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28A_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28A_AL are 381.2 and 381.6
| Daily Target 1 | 380.87 |
| Daily Target 2 | 381.13 |
| Daily Target 3 | 381.26666666667 |
| Daily Target 4 | 381.53 |
| Daily Target 5 | 381.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0858 times | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 8.0687 times | Mon 20 April 2026 | 381.00 (-4.82%) | 381.00 | 381.00 - 381.00 | 0.0429 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.5722 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.1431 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.7153 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1574 times | Thu 06 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0429 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0286 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1431 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0715 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28A_AL are 381.2 and 381.6
| Weekly Target 1 | 380.87 |
| Weekly Target 2 | 381.13 |
| Weekly Target 3 | 381.26666666667 |
| Weekly Target 4 | 381.53 |
| Weekly Target 5 | 381.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0571 times | Wed 27 May 2026 | 380.10 (-5.05%) | 381.00 | 380.10 - 420.00 | 5.3949 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.3806 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.0951 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.4757 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1332 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1142 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0476 times | Thu 31 July 2025 | 699.60 (-7.75%) | 909.00 | 699.60 - 909.00 | 0.9705 times | Fri 25 July 2025 | 758.40 (-18.63%) | 745.60 | 745.60 - 970.00 | 2.3311 times | Tue 08 July 2025 | 932.00 (19.95%) | 777.00 | 777.00 - 932.00 | 0.1047 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28A_AL are 381.2 and 381.6
| Monthly Target 1 | 380.87 |
| Monthly Target 2 | 381.13 |
| Monthly Target 3 | 381.26666666667 |
| Monthly Target 4 | 381.53 |
| Monthly Target 5 | 381.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0555 times | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 5.2126 times | Mon 20 April 2026 | 381.00 (-45.96%) | 400.30 | 381.00 - 400.30 | 0.3974 times | Fri 16 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.5545 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1294 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0185 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0924 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0462 times | Thu 31 July 2025 | 699.60 (-9.96%) | 777.00 | 699.60 - 970.00 | 3.3087 times | Fri 23 May 2025 | 777.00 (-16.45%) | 790.00 | 777.00 - 790.00 | 0.1848 times | Thu 27 February 2025 | 930.00 (-5.1%) | 850.30 | 850.30 - 930.00 | 0.1201 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28A_AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28A_AL
DMA (daily moving average) of Sec Re 1015SCL28A_AL
| DMA period | DMA value |
| 5 day DMA | 449.56 |
| 12 day DMA | 595.87 |
| 20 day DMA | 684.89 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28A_AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.86 | 479.58 | 529.32 |
| 12 day EMA | 561.2 | 593.88 | 632.74 |
| 20 day EMA | 646.51 | 674.4 | 705.37 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28A_AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.56 | 514.28 | 578.18 |
| 12 day SMA | 595.87 | 622.38 | 655.46 |
| 20 day SMA | 684.89 | 704.67 | 724.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.