Login or Join
HomepageSecRe 1015SCL28A_AL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28A_AL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28A_AL are 547 and 547
| Daily Target 1 | 547 |
| Daily Target 2 | 547 |
| Daily Target 3 | 547 |
| Daily Target 4 | 547 |
| Daily Target 5 | 547 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 547.00 (19.69%) | 547.00 | 547.00 - 547.00 | 0.1695 times | Wed 16 September 2026 | 457.00 (19.82%) | 457.00 | 457.00 - 457.00 | 0.0847 times | Tue 04 August 2026 | 381.40 (0%) | 381.40 | 381.40 - 381.40 | 0.0847 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0847 times | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 7.9661 times | Mon 20 April 2026 | 381.00 (-4.82%) | 381.00 | 381.00 - 381.00 | 0.0424 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.565 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.1412 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.7062 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1554 times | Thu 06 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0424 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28A_AL are 464.2 and 629.8
| Weekly Target 1 | 326.2 |
| Weekly Target 2 | 436.6 |
| Weekly Target 3 | 491.8 |
| Weekly Target 4 | 602.2 |
| Weekly Target 5 | 657.4 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 547.00 (43.42%) | 381.40 | 381.40 - 547.00 | 0.2892 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0723 times | Wed 27 May 2026 | 380.10 (-5.05%) | 381.00 | 380.10 - 420.00 | 6.8313 times | Thu 16 April 2026 | 400.30 (-43.22%) | 400.30 | 400.30 - 400.30 | 0.4819 times | Fri 16 January 2026 | 705.00 (0%) | 705.00 | 705.00 - 705.00 | 0.1205 times | Fri 02 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.6024 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1687 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1446 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0602 times | Thu 31 July 2025 | 699.60 (-7.75%) | 909.00 | 699.60 - 909.00 | 1.2289 times | Fri 25 July 2025 | 758.40 (-18.63%) | 745.60 | 745.60 - 970.00 | 2.9518 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28A_AL are 502 and 592
| Monthly Target 1 | 427 |
| Monthly Target 2 | 487 |
| Monthly Target 3 | 517 |
| Monthly Target 4 | 577 |
| Monthly Target 5 | 607 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 547.00 (43.42%) | 457.00 | 457.00 - 547.00 | 0.2473 times | Tue 04 August 2026 | 381.40 (0%) | 381.40 | 381.40 - 381.40 | 0.0824 times | Tue 09 June 2026 | 381.40 (0.34%) | 381.00 | 381.00 - 381.40 | 0.0824 times | Wed 27 May 2026 | 380.10 (-0.24%) | 400.20 | 380.10 - 420.00 | 7.7473 times | Mon 20 April 2026 | 381.00 (-45.96%) | 400.30 | 381.00 - 400.30 | 0.5907 times | Fri 16 January 2026 | 705.00 (0.77%) | 705.00 | 705.00 - 705.00 | 0.8242 times | Fri 21 November 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1923 times | Fri 31 October 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0275 times | Mon 01 September 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.1374 times | Mon 25 August 2025 | 699.60 (0%) | 699.60 | 699.60 - 699.60 | 0.0687 times | Thu 31 July 2025 | 699.60 (-9.96%) | 777.00 | 699.60 - 970.00 | 4.9176 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28A_AL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28A_AL
DMA (daily moving average) of Sec Re 1015SCL28A_AL
| DMA period | DMA value |
| 5 day DMA | 429.38 |
| 12 day DMA | 536.42 |
| 20 day DMA | 621.94 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28A_AL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 472.79 | 435.69 | 425.04 |
| 12 day EMA | 525.66 | 521.78 | 533.55 |
| 20 day EMA | 600.05 | 605.63 | 621.27 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL28A_AL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 429.38 | 396.18 | 384.84 |
| 12 day SMA | 536.42 | 549.13 | 569.35 |
| 20 day SMA | 621.94 | 636.08 | 657.36 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.