Login or Join
HomepageSecRe 1015SCL28B_AZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL28B_AZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL28B_AZ are 1025.54 and 1031.85
| Daily Target 1 | 1024.48 |
| Daily Target 2 | 1026.59 |
| Daily Target 3 | 1030.7933333333 |
| Daily Target 4 | 1032.9 |
| Daily Target 5 | 1037.1 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1028.69 (19.06%) | 1035.00 | 1028.69 - 1035.00 | 0.4 times | Fri 04 September 2026 | 864.00 (20%) | 864.00 | 864.00 - 864.00 | 0.0333 times | Wed 26 August 2026 | 720.00 (20%) | 720.00 | 629.99 - 720.00 | 0.7 times | Fri 31 July 2026 | 600.00 (-20%) | 404.00 | 404.00 - 600.00 | 1 times | Mon 15 June 2026 | 750.00 (5.63%) | 750.00 | 750.00 - 750.00 | 1.6667 times | Tue 09 June 2026 | 710.00 (-12.67%) | 710.00 | 710.00 - 710.00 | 0.3333 times | Fri 05 June 2026 | 813.00 (19.56%) | 813.00 | 813.00 - 813.00 | 0.2 times | Thu 04 June 2026 | 680.00 (9.66%) | 680.00 | 680.00 - 680.00 | 1.3333 times | Wed 03 June 2026 | 620.10 (-11.41%) | 620.10 | 620.10 - 620.10 | 4 times | Wed 27 May 2026 | 700.00 (0.14%) | 699.00 | 699.00 - 700.00 | 0.3333 times | Mon 25 May 2026 | 699.00 (-0.14%) | 699.00 | 699.00 - 699.00 | 0.4 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL28B_AZ are 1025.54 and 1031.85
| Weekly Target 1 | 1024.48 |
| Weekly Target 2 | 1026.59 |
| Weekly Target 3 | 1030.7933333333 |
| Weekly Target 4 | 1032.9 |
| Weekly Target 5 | 1037.1 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1028.69 (19.06%) | 1035.00 | 1028.69 - 1035.00 | 0.292 times | Fri 04 September 2026 | 864.00 (44%) | 720.00 | 629.99 - 864.00 | 0.5353 times | Fri 31 July 2026 | 600.00 (-15.49%) | 750.00 | 404.00 - 750.00 | 1.9465 times | Tue 09 June 2026 | 710.00 (-12.67%) | 710.00 | 710.00 - 710.00 | 0.2433 times | Fri 05 June 2026 | 813.00 (16.14%) | 620.10 | 620.10 - 813.00 | 4.0389 times | Wed 27 May 2026 | 700.00 (0%) | 699.00 | 699.00 - 700.00 | 0.5353 times | Fri 15 May 2026 | 700.00 (-14.63%) | 656.00 | 600.10 - 700.00 | 0.1946 times | Fri 24 April 2026 | 820.00 (17.14%) | 830.00 | 700.00 - 830.00 | 0.8516 times | Thu 16 April 2026 | 700.00 (-22.14%) | 720.00 | 577.00 - 720.00 | 1.1192 times | Tue 17 February 2026 | 899.00 (-9.67%) | 899.00 | 899.00 - 899.00 | 0.2433 times | Fri 13 February 2026 | 995.25 (-0.48%) | 999.50 | 995.25 - 999.99 | 4.8418 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL28B_AZ are 946.35 and 1117.35
| Monthly Target 1 | 804.9 |
| Monthly Target 2 | 916.79 |
| Monthly Target 3 | 975.89666666667 |
| Monthly Target 4 | 1087.79 |
| Monthly Target 5 | 1146.9 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1028.69 (42.87%) | 864.00 | 864.00 - 1035.00 | 0.1595 times | Wed 26 August 2026 | 720.00 (20%) | 720.00 | 629.99 - 720.00 | 0.2577 times | Fri 31 July 2026 | 600.00 (-20%) | 404.00 | 404.00 - 600.00 | 0.3681 times | Mon 15 June 2026 | 750.00 (7.14%) | 620.10 | 620.10 - 813.00 | 2.773 times | Wed 27 May 2026 | 700.00 (-14.63%) | 656.00 | 600.10 - 700.00 | 0.3681 times | Fri 24 April 2026 | 820.00 (13.89%) | 577.00 | 577.00 - 830.00 | 0.6871 times | Mon 09 March 2026 | 720.00 (-19.91%) | 720.00 | 720.00 - 720.00 | 0.3067 times | Tue 17 February 2026 | 899.00 (-10.19%) | 1000.00 | 899.00 - 1000.00 | 3.7914 times | Fri 07 November 2025 | 1001.00 (8.22%) | 1001.00 | 1001.00 - 1001.00 | 0.0613 times | Mon 13 October 2025 | 925.00 (-26.17%) | 925.00 | 925.00 - 925.00 | 1.227 times | Thu 29 May 2025 | 1252.80 (41.4%) | 890.00 | 860.10 - 1252.80 | 3.2761 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL28B_AZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL28B_AZ
DMA (daily moving average) of Sec Re 1015SCL28B_AZ
| DMA period | DMA value |
| 5 day DMA | 792.54 |
| 12 day DMA | 740.4 |
| 20 day DMA | 760.25 |
| 35 day DMA | 855.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL28B_AZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 845.06 | 753.26 | 697.9 |
| 12 day EMA | 788.37 | 744.69 | 723 |
| 20 day EMA | 796.05 | 771.57 | 761.85 |
| 35 day EMA | 832.76 | 821.23 | 818.71 |
| 50 day EMA | 883.15 |
SMA (simple moving average) of Sec Re 1015SCL28B_AZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 792.54 | 728.8 | 718.6 |
| 12 day SMA | 740.4 | 709.34 | 705.68 |
| 20 day SMA | 760.25 | 758.82 | 765.62 |
| 35 day SMA | 855.51 | 858.01 | 859.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.