Login or Join
HomepageSecRe 1015SCL29_ZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1015SCL29_ZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1015SCL29_ZL are 1013.5 and 1020.5
| Daily Target 1 | 1012.33 |
| Daily Target 2 | 1014.67 |
| Daily Target 3 | 1019.3333333333 |
| Daily Target 4 | 1021.67 |
| Daily Target 5 | 1026.33 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1017.00 (0.49%) | 1024.00 | 1017.00 - 1024.00 | 0.5029 times | Thu 13 August 2026 | 1012.00 (6.5%) | 999.99 | 999.99 - 1012.00 | 2.3392 times | Wed 12 August 2026 | 950.20 (-7.39%) | 950.20 | 950.20 - 950.20 | 0.1404 times | Fri 24 July 2026 | 1026.00 (1.22%) | 950.20 | 950.20 - 1026.00 | 0.2456 times | Thu 25 June 2026 | 1013.60 (-4.02%) | 1052.00 | 952.00 - 1056.00 | 0.8538 times | Tue 09 June 2026 | 1056.00 (-2.93%) | 1060.00 | 1056.00 - 1060.00 | 0.0702 times | Wed 29 April 2026 | 1087.90 (4.61%) | 1087.90 | 1087.90 - 1087.90 | 2.3392 times | Mon 16 March 2026 | 1040.00 (-0.66%) | 1040.00 | 1040.00 - 1040.00 | 1.0994 times | Fri 13 March 2026 | 1046.95 (2.64%) | 1015.00 | 1015.00 - 1046.95 | 1.2398 times | Thu 12 March 2026 | 1020.01 (-2.3%) | 1000.00 | 1000.00 - 1020.01 | 1.1696 times | Fri 16 January 2026 | 1044.00 (2.41%) | 1044.00 | 1044.00 - 1044.00 | 0.1871 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1015SCL29_ZL are 983.6 and 1057.4
| Weekly Target 1 | 923.27 |
| Weekly Target 2 | 970.13 |
| Weekly Target 3 | 997.06666666667 |
| Weekly Target 4 | 1043.93 |
| Weekly Target 5 | 1070.87 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1017.00 (-0.88%) | 950.20 | 950.20 - 1024.00 | 2.0079 times | Fri 24 July 2026 | 1026.00 (-5.69%) | 1060.00 | 950.20 - 1060.00 | 0.7874 times | Wed 29 April 2026 | 1087.90 (3.91%) | 1040.00 | 1040.00 - 1087.90 | 2.315 times | Fri 13 March 2026 | 1046.95 (0.28%) | 1000.00 | 1000.00 - 1046.95 | 1.622 times | Fri 16 January 2026 | 1044.00 (3.88%) | 1020.00 | 1019.40 - 1044.00 | 1.3701 times | Mon 20 October 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0787 times | Mon 06 October 2025 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.00 | 0.2205 times | Fri 03 October 2025 | 1000.00 (-0.24%) | 1003.29 | 1000.00 - 1003.29 | 0.1339 times | Fri 05 September 2025 | 1002.42 (2.49%) | 978.06 | 978.06 - 1002.42 | 0.8661 times | Wed 20 August 2025 | 978.06 (0.04%) | 977.00 | 977.00 - 988.93 | 0.5984 times | Thu 14 August 2025 | 977.66 (-0.64%) | 984.00 | 900.30 - 984.00 | 0.8189 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1015SCL29_ZL are 983.6 and 1057.4
| Monthly Target 1 | 923.27 |
| Monthly Target 2 | 970.13 |
| Monthly Target 3 | 997.06666666667 |
| Monthly Target 4 | 1043.93 |
| Monthly Target 5 | 1070.87 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1017.00 (-0.88%) | 950.20 | 950.20 - 1024.00 | 1.8559 times | Fri 24 July 2026 | 1026.00 (1.22%) | 950.20 | 950.20 - 1026.00 | 0.1528 times | Thu 25 June 2026 | 1013.60 (-6.83%) | 1060.00 | 952.00 - 1060.00 | 0.575 times | Wed 29 April 2026 | 1087.90 (4.61%) | 1087.90 | 1087.90 - 1087.90 | 1.4556 times | Mon 16 March 2026 | 1040.00 (-0.38%) | 1000.00 | 1000.00 - 1046.95 | 2.1834 times | Fri 16 January 2026 | 1044.00 (2.41%) | 1044.00 | 1044.00 - 1044.00 | 0.1164 times | Tue 09 December 2025 | 1019.40 (1.43%) | 1020.00 | 1019.40 - 1020.00 | 1.1499 times | Mon 20 October 2025 | 1005.00 (0.17%) | 1000.00 | 1000.00 - 1005.00 | 0.3493 times | Mon 08 September 2025 | 1003.29 (2.58%) | 1002.42 | 1002.42 - 1003.29 | 0.1237 times | Tue 26 August 2025 | 978.06 (-0.6%) | 984.00 | 900.30 - 988.93 | 2.0378 times | Mon 14 July 2025 | 984.00 (0%) | 900.30 | 900.30 - 984.00 | 0.2329 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1015SCL29_ZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1015SCL29_ZL
DMA (daily moving average) of Sec Re 1015SCL29_ZL
| DMA period | DMA value |
| 5 day DMA | 1003.76 |
| 12 day DMA | 1027.76 |
| 20 day DMA | 1016.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1015SCL29_ZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.4 | 1008.6 | 1006.9 |
| 12 day EMA | 1016.39 | 1016.28 | 1017.06 |
| 20 day EMA | 1007.92 | 1006.97 | 1006.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re 1015SCL29_ZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.76 | 1011.56 | 1026.74 |
| 12 day SMA | 1027.76 | 1028.01 | 1027.42 |
| 20 day SMA | 1016.24 | 1014.24 | 1012.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.