Login or Join
HomepageGoiLoan 1018GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 1018GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 1018GS2026_GS are 101.59 and 104.21
| Daily Target 1 | 99.71 |
| Daily Target 2 | 100.85 |
| Daily Target 3 | 102.32666666667 |
| Daily Target 4 | 103.47 |
| Daily Target 5 | 104.95 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 102.00 (-1.07%) | 101.18 | 101.18 - 103.80 | 4.2475 times | Fri 17 April 2026 | 103.10 (-0.1%) | 104.00 | 102.50 - 104.00 | 1.108 times | Thu 16 April 2026 | 103.20 (-0.41%) | 104.00 | 101.90 - 104.00 | 2.7282 times | Wed 15 April 2026 | 103.62 (0.55%) | 105.62 | 103.24 - 105.62 | 0.4374 times | Mon 13 April 2026 | 103.05 (-0.03%) | 103.07 | 101.61 - 103.07 | 0.465 times | Fri 10 April 2026 | 103.08 (-1.35%) | 105.00 | 102.99 - 105.00 | 0.2185 times | Thu 09 April 2026 | 104.49 (2.44%) | 104.98 | 104.49 - 104.98 | 0.1406 times | Wed 08 April 2026 | 102.00 (-0.47%) | 101.16 | 101.16 - 102.50 | 0.2777 times | Tue 07 April 2026 | 102.48 (0.47%) | 102.00 | 102.00 - 103.00 | 0.2064 times | Mon 06 April 2026 | 102.00 (-0.97%) | 102.55 | 102.00 - 102.55 | 0.1706 times | Thu 02 April 2026 | 103.00 (0.5%) | 103.00 | 102.25 - 103.00 | 0.8136 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 1018GS2026_GS are 101.59 and 104.21
| Weekly Target 1 | 99.71 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 102.32666666667 |
| Weekly Target 4 | 103.47 |
| Weekly Target 5 | 104.95 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 102.00 (-1.07%) | 101.18 | 101.18 - 103.80 | 0.9001 times | Fri 17 April 2026 | 103.10 (0.02%) | 103.07 | 101.61 - 105.62 | 1.0042 times | Fri 10 April 2026 | 103.08 (0.08%) | 102.55 | 101.16 - 105.00 | 0.2148 times | Thu 02 April 2026 | 103.00 (0.74%) | 102.23 | 101.74 - 103.00 | 0.3784 times | Fri 27 March 2026 | 102.24 (0.24%) | 102.30 | 101.20 - 102.38 | 0.633 times | Fri 20 March 2026 | 102.00 (0.34%) | 101.65 | 101.65 - 105.93 | 4.2432 times | Fri 13 March 2026 | 101.65 (-4.25%) | 103.50 | 101.20 - 109.99 | 1.4885 times | Fri 06 March 2026 | 106.16 (0.15%) | 105.10 | 105.10 - 111.72 | 0.5974 times | Fri 27 February 2026 | 106.00 (-2.3%) | 108.00 | 105.11 - 108.75 | 0.4292 times | Fri 20 February 2026 | 108.49 (3.23%) | 102.47 | 102.47 - 109.72 | 0.1112 times | Fri 13 February 2026 | 105.10 (-0.38%) | 105.20 | 105.05 - 109.50 | 0.3832 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 1018GS2026_GS are 99.35 and 103.81
| Monthly Target 1 | 98.47 |
| Monthly Target 2 | 100.23 |
| Monthly Target 3 | 102.92666666667 |
| Monthly Target 4 | 104.69 |
| Monthly Target 5 | 107.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 102.00 (-0.48%) | 102.49 | 101.16 - 105.62 | 0.5307 times | Mon 30 March 2026 | 102.49 (-3.31%) | 105.10 | 101.20 - 111.72 | 1.6589 times | Fri 27 February 2026 | 106.00 (-0.51%) | 106.50 | 102.47 - 109.72 | 0.3743 times | Fri 30 January 2026 | 106.54 (0.35%) | 103.51 | 100.90 - 111.00 | 0.5449 times | Wed 31 December 2025 | 106.17 (0.73%) | 104.55 | 102.31 - 107.69 | 1.121 times | Fri 28 November 2025 | 105.40 (0.29%) | 105.25 | 102.59 - 111.00 | 1.175 times | Fri 31 October 2025 | 105.09 (1.05%) | 104.05 | 103.00 - 109.00 | 0.9621 times | Tue 30 September 2025 | 104.00 (-5.84%) | 109.50 | 102.86 - 111.90 | 0.837 times | Fri 29 August 2025 | 110.45 (2.03%) | 108.50 | 107.00 - 113.00 | 1.901 times | Thu 31 July 2025 | 108.25 (0.09%) | 108.35 | 105.49 - 108.70 | 0.8951 times | Mon 30 June 2025 | 108.15 (-1.68%) | 106.20 | 106.00 - 109.99 | 0.5585 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 1018GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 1018GS2026_GS
DMA (daily moving average) of Goi Loan 1018GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 102.88 |
| 20 day DMA | 102.57 |
| 35 day DMA | 104.25 |
| 50 day DMA | 104.78 |
| 100 day DMA | 105.33 |
| 150 day DMA | 105.68 |
| 200 day DMA | 106.38 |
EMA (exponential moving average) of Goi Loan 1018GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.79 | 103.18 | 103.22 |
| 12 day EMA | 102.91 | 103.08 | 103.08 |
| 20 day EMA | 103.17 | 103.29 | 103.31 |
| 35 day EMA | 103.82 | 103.93 | 103.98 |
| 50 day EMA | 104.72 | 104.83 | 104.9 |
SMA (simple moving average) of Goi Loan 1018GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 103.21 | 103.49 |
| 12 day SMA | 102.88 | 102.92 | 102.85 |
| 20 day SMA | 102.57 | 102.57 | 102.5 |
| 35 day SMA | 104.25 | 104.33 | 104.39 |
| 50 day SMA | 104.78 | 104.87 | 104.95 |
| 100 day SMA | 105.33 | 105.36 | 105.39 |
| 150 day SMA | 105.68 | 105.73 | 105.77 |
| 200 day SMA | 106.38 | 106.41 | 106.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.