Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 1025 and 1025
| Daily Target 1 | 1025 |
| Daily Target 2 | 1025 |
| Daily Target 3 | 1025 |
| Daily Target 4 | 1025 |
| Daily Target 5 | 1025 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0182 times | Tue 26 May 2026 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 1.7164 times | Fri 22 May 2026 | 1021.00 (0.2%) | 1021.00 | 1021.00 - 1021.00 | 0.1091 times | Wed 20 May 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.1091 times | Tue 19 May 2026 | 1019.00 (-1.07%) | 1020.00 | 1017.00 - 1020.00 | 0.5455 times | Tue 21 April 2026 | 1030.00 (2.64%) | 1000.60 | 998.20 - 1030.00 | 3.4327 times | Mon 20 April 2026 | 1003.53 (-1.13%) | 1015.00 | 1000.60 - 1015.00 | 0.9673 times | Fri 17 April 2026 | 1015.00 (-1.46%) | 1010.60 | 1000.60 - 1030.00 | 0.5818 times | Thu 16 April 2026 | 1030.00 (3.52%) | 1000.00 | 1000.00 - 1030.00 | 2.3382 times | Tue 10 March 2026 | 995.00 (-5.24%) | 995.00 | 995.00 - 995.00 | 0.1818 times | Fri 06 March 2026 | 1050.00 (5.32%) | 1180.00 | 1050.00 - 1180.00 | 0.1127 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 1025 and 1025
| Weekly Target 1 | 1025 |
| Weekly Target 2 | 1025 |
| Weekly Target 3 | 1025 |
| Weekly Target 4 | 1025 |
| Weekly Target 5 | 1025 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 0.9255 times | Fri 22 May 2026 | 1021.00 (-0.87%) | 1020.00 | 1017.00 - 1021.00 | 0.4075 times | Tue 21 April 2026 | 1030.00 (1.48%) | 1015.00 | 998.20 - 1030.00 | 2.3477 times | Fri 17 April 2026 | 1015.00 (-3.33%) | 995.00 | 995.00 - 1030.00 | 1.655 times | Fri 06 March 2026 | 1050.00 (5.32%) | 1180.00 | 1050.00 - 1180.00 | 0.0601 times | Fri 27 February 2026 | 997.00 (3.85%) | 985.00 | 950.00 - 997.00 | 0.8537 times | Thu 19 February 2026 | 960.00 (-3.52%) | 990.00 | 960.00 - 990.00 | 1.6026 times | Thu 12 February 2026 | 995.00 (-0.5%) | 985.00 | 985.00 - 999.00 | 0.943 times | Wed 28 January 2026 | 1000.00 (0%) | 985.00 | 985.00 - 1000.00 | 0.2212 times | Fri 23 January 2026 | 1000.00 (-0.99%) | 1010.00 | 930.40 - 1010.00 | 0.9837 times | Fri 16 January 2026 | 1010.00 (4.84%) | 1010.00 | 1001.00 - 1010.00 | 1.5929 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 1021 and 1029
| Monthly Target 1 | 1014.33 |
| Monthly Target 2 | 1019.67 |
| Monthly Target 3 | 1022.3333333333 |
| Monthly Target 4 | 1027.67 |
| Monthly Target 5 | 1030.33 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1025.00 (-0.49%) | 1020.00 | 1017.00 - 1025.00 | 0.3631 times | Tue 21 April 2026 | 1030.00 (3.52%) | 1000.00 | 998.20 - 1030.00 | 1.064 times | Tue 10 March 2026 | 995.00 (-0.2%) | 1180.00 | 995.00 - 1180.00 | 0.0428 times | Fri 27 February 2026 | 997.00 (-0.3%) | 985.00 | 950.00 - 999.00 | 0.926 times | Wed 28 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 0.7622 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.7928 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 3.8097 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.1897 times | Tue 16 September 2025 | 1000.00 (0%) | 1000.00 | 998.00 - 1000.00 | 0.037 times | Thu 21 August 2025 | 1000.00 (0%) | 990.00 | 988.00 - 1000.00 | 1.0127 times | Thu 31 July 2025 | 1000.00 (1.94%) | 971.20 | 940.00 - 1005.00 | 0.621 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 1021.8 |
| 12 day DMA | 1019.13 |
| 20 day DMA | 1004.69 |
| 35 day DMA | 997.5 |
| 50 day DMA | 995.1 |
| 100 day DMA | 988.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.26 | 1020.89 | 1018.84 |
| 12 day EMA | 1015.42 | 1013.68 | 1011.62 |
| 20 day EMA | 1009.22 | 1007.56 | 1005.72 |
| 35 day EMA | 1003.31 | 1002.03 | 1000.68 |
| 50 day EMA | 998.17 | 997.08 | 995.94 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.8 | 1022.8 | 1018.51 |
| 12 day SMA | 1019.13 | 1012.89 | 1010.39 |
| 20 day SMA | 1004.69 | 1002.69 | 1001.44 |
| 35 day SMA | 997.5 | 996.64 | 994.36 |
| 50 day SMA | 995.1 | 994.6 | 994.1 |
| 100 day SMA | 988.19 | 987.84 | 987.49 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.