Login or Join
HomepageSecRe 1025SCL34B_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1025SCL34B_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1025SCL34B_N1 are 980.3 and 1000.1
| Daily Target 1 | 977 |
| Daily Target 2 | 983.6 |
| Daily Target 3 | 996.8 |
| Daily Target 4 | 1003.4 |
| Daily Target 5 | 1016.6 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 990.20 (-1.96%) | 1010.00 | 990.20 - 1010.00 | 2.0295 times | Fri 07 August 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0185 times | Tue 04 August 2026 | 1010.00 (2%) | 1010.00 | 1010.00 - 1010.00 | 0.1845 times | Fri 24 July 2026 | 990.20 (-1.96%) | 1000.00 | 990.20 - 1000.00 | 0.369 times | Tue 21 July 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.2768 times | Thu 16 July 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.1845 times | Fri 10 July 2026 | 1025.00 (0%) | 1025.00 | 1020.00 - 1025.00 | 1.845 times | Thu 09 July 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 1.31 times | Thu 25 June 2026 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 3.69 times | Wed 27 May 2026 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0923 times | Tue 26 May 2026 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1025.00 | 8.7085 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1025SCL34B_N1 are 980.3 and 1000.1
| Weekly Target 1 | 977 |
| Weekly Target 2 | 983.6 |
| Weekly Target 3 | 996.8 |
| Weekly Target 4 | 1003.4 |
| Weekly Target 5 | 1016.6 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 990.20 (-1.96%) | 1010.00 | 990.20 - 1010.00 | 0.3315 times | Fri 07 August 2026 | 1010.00 (2%) | 1010.00 | 1010.00 - 1010.00 | 0.0332 times | Fri 24 July 2026 | 990.20 (-1.47%) | 1010.00 | 990.20 - 1010.00 | 0.1055 times | Thu 16 July 2026 | 1005.00 (-1.95%) | 1005.00 | 1005.00 - 1005.00 | 0.0301 times | Fri 10 July 2026 | 1025.00 (0%) | 1025.00 | 1020.00 - 1025.00 | 0.5154 times | Thu 25 June 2026 | 1025.00 (0.39%) | 1025.00 | 1025.00 - 1026.00 | 2.0404 times | Fri 22 May 2026 | 1021.00 (-0.87%) | 1020.00 | 1017.00 - 1021.00 | 0.6329 times | Tue 21 April 2026 | 1030.00 (1.48%) | 1015.00 | 998.20 - 1030.00 | 3.6468 times | Fri 17 April 2026 | 1015.00 (-3.33%) | 995.00 | 995.00 - 1030.00 | 2.5708 times | Fri 06 March 2026 | 1050.00 (5.32%) | 1180.00 | 1050.00 - 1180.00 | 0.0934 times | Fri 27 February 2026 | 997.00 (3.85%) | 985.00 | 950.00 - 997.00 | 1.3261 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1025SCL34B_N1 are 980.3 and 1000.1
| Monthly Target 1 | 977 |
| Monthly Target 2 | 983.6 |
| Monthly Target 3 | 996.8 |
| Monthly Target 4 | 1003.4 |
| Monthly Target 5 | 1016.6 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 990.20 (0%) | 1010.00 | 990.20 - 1010.00 | 0.0795 times | Fri 24 July 2026 | 990.20 (-3.4%) | 1025.00 | 990.20 - 1025.00 | 0.1419 times | Thu 25 June 2026 | 1025.00 (0%) | 1026.00 | 1025.00 - 1026.00 | 0.1314 times | Wed 27 May 2026 | 1025.00 (-0.49%) | 1020.00 | 1017.00 - 1025.00 | 0.4514 times | Tue 21 April 2026 | 1030.00 (3.52%) | 1000.00 | 998.20 - 1030.00 | 1.3226 times | Tue 10 March 2026 | 995.00 (-0.2%) | 1180.00 | 995.00 - 1180.00 | 0.0532 times | Fri 27 February 2026 | 997.00 (-0.3%) | 985.00 | 950.00 - 999.00 | 1.1511 times | Wed 28 January 2026 | 1000.00 (3.81%) | 1010.00 | 930.40 - 1010.00 | 0.9474 times | Wed 24 December 2025 | 963.33 (1.94%) | 995.00 | 950.00 - 1000.00 | 0.9855 times | Thu 27 November 2025 | 945.00 (-5.5%) | 1000.00 | 911.00 - 1000.00 | 4.7359 times | Fri 31 October 2025 | 1000.00 (0%) | 1000.00 | 985.00 - 1000.00 | 1.479 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1025SCL34B_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1025SCL34B_N1
DMA (daily moving average) of Sec Re 1025SCL34B_N1
| DMA period | DMA value |
| 5 day DMA | 1002.08 |
| 12 day DMA | 1013.45 |
| 20 day DMA | 1016.15 |
| 35 day DMA | 1002.43 |
| 50 day DMA | 998.26 |
| 100 day DMA | 993.62 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1025SCL34B_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.47 | 1008.61 | 1007.91 |
| 12 day EMA | 1008.16 | 1011.42 | 1011.68 |
| 20 day EMA | 1008.21 | 1010.11 | 1010.12 |
| 35 day EMA | 1005.18 | 1006.06 | 1005.83 |
| 50 day EMA | 997.92 | 998.24 | 997.76 |
SMA (simple moving average) of Sec Re 1025SCL34B_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.08 | 1005.04 | 1008.04 |
| 12 day SMA | 1013.45 | 1015.85 | 1016.6 |
| 20 day SMA | 1016.15 | 1016.49 | 1013.5 |
| 35 day SMA | 1002.43 | 1001 | 1000.43 |
| 50 day SMA | 998.26 | 998.25 | 997.95 |
| 100 day SMA | 993.62 | 993.62 | 993.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.