login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Scl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Scl10

Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 1008 and 1008

Daily Target 1	1008
Daily Target 2	1008
Daily Target 3	1008
Daily Target 4	1008
Daily Target 5	1008

Daily price and volume Scl 10

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1008.00 (0.8%)	1008.00	1008.00 - 1008.00	2.9477 times
Wed 16 September 2026	1000.00 (0%)	1000.00	1000.00 - 1000.00	1.9455 times
Tue 15 September 2026	1000.00 (-0.6%)	1000.00	1000.00 - 1000.00	1.7612 times
Fri 11 September 2026	1006.00 (-0.49%)	1006.00	1006.00 - 1006.00	0.3021 times
Wed 09 September 2026	1011.00 (-0.88%)	1011.00	1011.00 - 1011.00	0.3021 times
Mon 07 September 2026	1020.00 (-6.05%)	995.00	995.00 - 1020.00	0.4348 times
Mon 10 August 2026	1085.65 (3.4%)	1085.65	1085.65 - 1085.65	1.9013 times
Fri 31 July 2026	1049.95 (-0%)	1049.95	1049.95 - 1049.95	0.0147 times
Thu 23 July 2026	1050.00 (0%)	1050.00	1050.00 - 1050.00	0.0368 times
Thu 02 July 2026	1050.00 (6.06%)	1050.00	1050.00 - 1050.00	0.3537 times
Mon 22 June 2026	990.00 (-1%)	1000.00	800.00 - 1000.00	1.0538 times

Daily chart Scl10

Weekly price and charts Scl10

Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 1008 and 1008

Weekly Target 1	1008
Weekly Target 2	1008
Weekly Target 3	1008
Weekly Target 4	1008
Weekly Target 5	1008

Weekly price and volumes for Scl 10

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1008.00 (0.8%)	1008.00	1008.00 - 1008.00	2.3543 times
Wed 16 September 2026	1000.00 (-0.6%)	1000.00	1000.00 - 1000.00	2.9606 times
Fri 11 September 2026	1006.00 (-7.34%)	995.00	995.00 - 1020.00	0.8299 times
Mon 10 August 2026	1085.65 (3.4%)	1085.65	1085.65 - 1085.65	1.5185 times
Fri 31 July 2026	1049.95 (-0%)	1050.00	1049.95 - 1050.00	0.0412 times
Thu 02 July 2026	1050.00 (5%)	1000.00	800.00 - 1050.00	1.1242 times
Tue 09 June 2026	1000.00 (-2.91%)	1000.00	1000.00 - 1000.00	0.0824 times
Wed 27 May 2026	1030.00 (-0.29%)	1033.00	1030.00 - 1033.00	0.2531 times
Fri 22 May 2026	1033.00 (0%)	1033.00	1000.00 - 1033.00	0.5415 times
Mon 04 May 2026	1033.00 (4.03%)	1033.00	1033.00 - 1033.00	0.2943 times
Fri 24 April 2026	993.00 (-0.6%)	960.00	960.00 - 993.00	5.7681 times

weekly chart Scl10

Monthly price and charts Scl10

Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 1001.5 and 1026.5

Monthly Target 1	982.67
Monthly Target 2	995.33
Monthly Target 3	1007.6666666667
Monthly Target 4	1020.33
Monthly Target 5	1032.67

Monthly price and volumes Scl 10

Date	Closing	Open	Range	Volume
Tue 29 September 2026	1008.00 (-7.15%)	995.00	995.00 - 1020.00	3.2292 times
Mon 10 August 2026	1085.65 (3.4%)	1085.65	1085.65 - 1085.65	0.798 times
Fri 31 July 2026	1049.95 (6.06%)	1050.00	1049.95 - 1050.00	0.1701 times
Mon 22 June 2026	990.00 (-3.88%)	1000.00	800.00 - 1000.00	0.4856 times
Wed 27 May 2026	1030.00 (3.73%)	1033.00	1000.00 - 1033.00	0.5722 times
Fri 24 April 2026	993.00 (-0.7%)	950.20	926.44 - 1008.00	3.3777 times
Fri 20 March 2026	1000.00 (0%)	990.00	990.00 - 1180.00	0.0866 times
Mon 23 February 2026	1000.00 (0.1%)	999.00	950.50 - 1000.00	0.0402 times
Mon 29 December 2025	999.00 (9.9%)	996.00	905.20 - 1020.00	0.9403 times
Wed 19 November 2025	909.00 (0.97%)	980.00	905.00 - 980.00	0.3 times
Wed 01 October 2025	900.30 (-8.6%)	900.30	900.30 - 900.30	0.0309 times

monthly chart Scl10

Indicator Analysis of Scl10

Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL35A_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1

DMA (daily moving average) of Scl 10 1025SCL35A_N1

DMA period	DMA value
5 day DMA	1005
12 day DMA	1022.55
20 day DMA	1023.28
35 day DMA	1011.08
50 day DMA	999.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Scl 10 1025SCL35A_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1009.51	1010.26	1015.39
12 day EMA	1016.74	1018.33	1021.66
20 day EMA	1016.74	1017.66	1019.52
35 day EMA	1010.37	1010.51	1011.13
50 day EMA	1000.21	999.89	999.89

SMA (simple moving average) of Scl 10 1025SCL35A_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1005	1007.4	1024.53
12 day SMA	1022.55	1021.88	1024.38
20 day SMA	1023.28	1022.53	1021.43
35 day SMA	1011.08	1008.25	1005.54
50 day SMA	999.3	999.12	999.12
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme