Login or Join
HomepageScl10 1025SCL35A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scl 10 1025SCL35A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Scl10
Strong Daily Stock price targets for Scl10 1025SCL35A_N1 are 847.8 and 962.6
| Daily Target 1 | 828.67 |
| Daily Target 2 | 866.93 |
| Daily Target 3 | 943.46666666667 |
| Daily Target 4 | 981.73 |
| Daily Target 5 | 1058.27 |
Daily price and volume Scl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.20 (-9.12%) | 1020.00 | 905.20 - 1020.00 | 0.0401 times | Wed 03 December 2025 | 996.00 (9.57%) | 996.00 | 996.00 - 996.00 | 4.1082 times | Wed 19 November 2025 | 909.00 (0.44%) | 909.00 | 909.00 - 909.00 | 0.3006 times | Wed 12 November 2025 | 905.00 (-7.65%) | 905.00 | 905.00 - 905.00 | 0.7214 times | Thu 06 November 2025 | 980.00 (8.85%) | 980.00 | 980.00 - 980.00 | 0.9218 times | Wed 01 October 2025 | 900.30 (-8.6%) | 900.30 | 900.30 - 900.30 | 0.2004 times | Fri 12 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 1.0621 times | Thu 04 September 2025 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 2.505 times | Wed 23 July 2025 | 945.00 (-5.03%) | 945.00 | 945.00 - 945.00 | 0.0601 times | Tue 22 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.0802 times | Mon 21 July 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7014 times |
Weekly price and charts Scl10
Strong weekly Stock price targets for Scl10 1025SCL35A_N1 are 847.8 and 962.6
| Weekly Target 1 | 828.67 |
| Weekly Target 2 | 866.93 |
| Weekly Target 3 | 943.46666666667 |
| Weekly Target 4 | 981.73 |
| Weekly Target 5 | 1058.27 |
Weekly price and volumes for Scl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.20 (-0.42%) | 996.00 | 905.20 - 1020.00 | 1.1538 times | Wed 19 November 2025 | 909.00 (0.44%) | 909.00 | 909.00 - 909.00 | 0.0836 times | Wed 12 November 2025 | 905.00 (-7.65%) | 905.00 | 905.00 - 905.00 | 0.2007 times | Thu 06 November 2025 | 980.00 (-0.51%) | 900.30 | 900.30 - 980.00 | 0.3122 times | Fri 12 September 2025 | 985.00 (-1.01%) | 995.00 | 945.00 - 995.00 | 1.2263 times | Wed 16 July 2025 | 995.00 (0%) | 995.00 | 994.00 - 995.00 | 2.5418 times | Fri 11 July 2025 | 995.00 (-0.4%) | 999.00 | 995.00 - 999.00 | 0.1672 times | Fri 04 July 2025 | 999.00 (-0.1%) | 800.00 | 800.00 - 999.00 | 4.214 times | Wed 11 June 2025 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1005.00 | 0.0948 times | Fri 06 June 2025 | 1015.00 (3.05%) | 1015.00 | 1015.00 - 1015.00 | 0.0056 times | Fri 30 May 2025 | 985.00 (11.3%) | 900.01 | 900.01 - 990.00 | 0.1895 times |
Monthly price and charts Scl10
Strong monthly Stock price targets for Scl10 1025SCL35A_N1 are 847.8 and 962.6
| Monthly Target 1 | 828.67 |
| Monthly Target 2 | 866.93 |
| Monthly Target 3 | 943.46666666667 |
| Monthly Target 4 | 981.73 |
| Monthly Target 5 | 1058.27 |
Monthly price and volumes Scl 10
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 905.20 (-0.42%) | 996.00 | 905.20 - 1020.00 | 0.5263 times | Wed 19 November 2025 | 909.00 (0.97%) | 980.00 | 905.00 - 980.00 | 0.2466 times | Wed 01 October 2025 | 900.30 (-8.6%) | 900.30 | 900.30 - 900.30 | 0.0254 times | Fri 12 September 2025 | 985.00 (4.23%) | 985.00 | 985.00 - 985.00 | 0.4525 times | Wed 23 July 2025 | 945.00 (-5.41%) | 999.00 | 945.00 - 999.00 | 3.1958 times | Mon 23 June 2025 | 999.00 (1.42%) | 1015.00 | 800.00 - 1015.00 | 0.1144 times | Fri 30 May 2025 | 985.00 (0%) | 885.00 | 885.00 - 990.00 | 0.122 times | Tue 29 April 2025 | 985.00 (0.41%) | 990.00 | 840.00 - 1000.00 | 4.017 times | Fri 28 March 2025 | 981.00 (0%) | 820.00 | 700.00 - 990.00 | 0.3 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Scl10
Please login to view indicator analysis. or View indicator analysis of Scl10 1025SCL35A_N1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scl 10 1025SCL35A_N1
DMA (daily moving average) of Scl 10 1025SCL35A_N1
| DMA period | DMA value |
| 5 day DMA | 939.04 |
| 12 day DMA | 957.96 |
| 20 day DMA | 974.13 |
| 35 day DMA | 974.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Scl 10 1025SCL35A_N1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 937.38 | 953.47 | 932.21 |
| 12 day EMA | 952.58 | 961.19 | 954.86 |
| 20 day EMA | 962.54 | 968.57 | 965.68 |
| 35 day EMA | 968.98 | 972.74 | 971.37 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Scl 10 1025SCL35A_N1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 939.04 | 938.06 | 935.86 |
| 12 day SMA | 957.96 | 965.44 | 965.36 |
| 20 day SMA | 974.13 | 978.87 | 979.82 |
| 35 day SMA | 974.38 | 976.52 | 976.34 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.