login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SecRe 1025UCL26A_N1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 1025UCL26A_N1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe 1025UCL26A_N1 are 1015 and 1015

Daily Target 1	1015
Daily Target 2	1015
Daily Target 3	1015
Daily Target 4	1015
Daily Target 5	1015

Daily price and volume Sec Re

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1015.00 (2.01%)	1015.00	1015.00 - 1015.00	0.1701 times
Tue 29 September 2026	995.02 (0%)	995.02	995.02 - 995.02	3.2993 times
Mon 28 September 2026	995.02 (0%)	990.03	990.03 - 995.02	4.2177 times
Thu 24 September 2026	995.00 (0%)	995.00	995.00 - 995.00	0.034 times
Tue 22 September 2026	995.00 (0%)	995.00	995.00 - 995.00	0.6122 times
Fri 18 September 2026	995.00 (-0.47%)	997.00	995.00 - 997.00	0.5442 times
Wed 16 September 2026	999.70 (0.07%)	999.70	999.70 - 999.70	0.3401 times
Wed 09 September 2026	999.00 (-0.07%)	999.00	999.00 - 999.00	0.4082 times
Fri 04 September 2026	999.70 (0.98%)	1000.12	999.70 - 1000.12	0.1701 times
Fri 21 August 2026	990.01 (-9.23%)	990.01	990.01 - 990.01	0.2041 times
Tue 11 August 2026	1090.70 (6.41%)	1025.00	1025.00 - 1090.70	13.4354 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 1025UCL26A_N1 are 1015 and 1015

Weekly Target 1	1015
Weekly Target 2	1015
Weekly Target 3	1015
Weekly Target 4	1015
Weekly Target 5	1015

Weekly price and volumes for Sec Re

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1015.00 (2.01%)	1015.00	1015.00 - 1015.00	0.0155 times
Tue 29 September 2026	995.02 (0%)	990.03	990.03 - 995.02	0.6863 times
Thu 24 September 2026	995.00 (0%)	995.00	995.00 - 995.00	0.059 times
Fri 18 September 2026	995.00 (-0.4%)	999.70	995.00 - 999.70	0.0807 times
Wed 09 September 2026	999.00 (-0.07%)	999.00	999.00 - 999.00	0.0373 times
Fri 04 September 2026	999.70 (0.98%)	1000.12	999.70 - 1000.12	0.0155 times
Fri 21 August 2026	990.01 (-2.82%)	1025.00	990.01 - 1090.70	1.2981 times
Fri 07 August 2026	1018.72 (2.44%)	1005.00	950.00 - 1019.00	1.3602 times
Fri 31 July 2026	994.50 (-0.25%)	999.85	994.50 - 1002.00	0.2329 times
Fri 24 July 2026	997.00 (-0.02%)	997.23	993.01 - 1030.00	6.2143 times
Fri 17 July 2026	997.23 (-0.78%)	996.01	993.01 - 1000.00	5.5559 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 1025UCL26A_N1 are 1015 and 1015

Monthly Target 1	1015
Monthly Target 2	1015
Monthly Target 3	1015
Monthly Target 4	1015
Monthly Target 5	1015

Monthly price and volumes Sec Re

Date	Closing	Open	Range	Volume
Mon 05 October 2026	1015.00 (2.01%)	1015.00	1015.00 - 1015.00	0.0055 times
Tue 29 September 2026	995.02 (0.51%)	1000.12	990.03 - 1000.12	0.3093 times
Fri 21 August 2026	990.01 (-0.45%)	1005.00	950.00 - 1090.70	0.9354 times
Fri 31 July 2026	994.50 (-0.45%)	1009.00	993.01 - 1030.00	4.3427 times
Mon 29 June 2026	999.00 (0.05%)	998.00	992.13 - 1002.00	0.3923 times
Wed 27 May 2026	998.51 (0.81%)	990.60	990.00 - 1021.00	1.3791 times
Tue 28 April 2026	990.50 (-0.26%)	1001.00	976.00 - 1006.99	0.2513 times
Mon 30 March 2026	993.10 (-0.69%)	1000.00	982.45 - 1010.00	0.459 times
Fri 27 February 2026	1000.00 (2.35%)	1005.00	985.00 - 1005.00	0.1049 times
Wed 28 January 2026	977.00 (-1.71%)	997.00	964.00 - 1006.00	1.8206 times
Wed 31 December 2025	994.01 (1.33%)	981.11	955.67 - 1080.00	0.824 times

monthly chart SecRe

Indicator Analysis of SecRe

Please login to view indicator analysis. or View indicator analysis of SecRe 1025UCL26A_N1 on MunafaSutra.com for free

DMA SMA EMA moving averages of Sec Re 1025UCL26A_N1

DMA (daily moving average) of Sec Re 1025UCL26A_N1

DMA period	DMA value
5 day DMA	999.01
12 day DMA	1007.85
20 day DMA	1007.24
35 day DMA	1003.34
50 day DMA	1000.61
100 day DMA	998.18
150 day DMA	996.78
200 day DMA

EMA (exponential moving average) of Sec Re 1025UCL26A_N1

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1002.71	996.57	997.35
12 day EMA	1003.61	1001.54	1002.73
20 day EMA	1004.19	1003.05	1003.89
35 day EMA	1003.04	1002.34	1002.77
50 day EMA	1000.17	999.57	999.76

SMA (simple moving average) of Sec Re 1025UCL26A_N1

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	999.01	995.01	995.94
12 day SMA	1007.85	1008.16	1010.11
20 day SMA	1007.24	1006.27	1006.3
35 day SMA	1003.34	1002.77	1002.72
50 day SMA	1000.61	1000.29	1000.04
100 day SMA	998.18	997.95	997.92
150 day SMA	996.78	996.75	996.75
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme