Ucl10 1025UCL27A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 1025UCL27A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 1025UCL27A_NG are 952.8 and 997.6

Daily Target 1945.33
Daily Target 2960.27
Daily Target 3990.13333333333
Daily Target 41005.07
Daily Target 51034.93

Daily price and volume Ucl 10

Date Closing Open Range Volume
Fri 19 June 2026 975.20 (-3.06%) 1020.00 975.20 - 1020.00 0.3881 times
Wed 17 June 2026 1006.00 (0%) 1006.00 1006.00 - 1006.00 0.4577 times
Tue 16 June 2026 1006.00 (-0.59%) 1006.00 1006.00 - 1006.00 0.1194 times
Mon 15 June 2026 1012.00 (-0.76%) 1000.00 1000.00 - 1012.00 3.0448 times
Tue 28 April 2026 1019.80 (1.98%) 1000.00 1000.00 - 1019.80 2.995 times
Thu 23 April 2026 1000.00 (-0%) 1001.00 1000.00 - 1001.00 1.0647 times
Wed 15 April 2026 1000.02 (-1.93%) 1019.70 1000.00 - 1019.70 0.1891 times
Fri 10 April 2026 1019.70 (0%) 1019.70 1019.70 - 1019.70 0.398 times
Wed 04 February 2026 1019.70 (1.97%) 1019.70 1019.70 - 1019.70 0.3483 times
Tue 03 February 2026 1000.00 (-1.86%) 1000.00 1000.00 - 1000.00 0.995 times
Fri 16 January 2026 1019.00 (5.03%) 1019.00 1019.00 - 1019.00 0.01 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 1025UCL27A_NG are 952.8 and 997.6

Weekly Target 1945.33
Weekly Target 2960.27
Weekly Target 3990.13333333333
Weekly Target 41005.07
Weekly Target 51034.93

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Fri 19 June 2026 975.20 (-4.37%) 1000.00 975.20 - 1020.00 1.5979 times
Tue 28 April 2026 1019.80 (1.98%) 1000.00 1000.00 - 1019.80 1.1935 times
Thu 23 April 2026 1000.00 (-1.93%) 1019.70 1000.00 - 1019.70 0.4996 times
Fri 10 April 2026 1019.70 (0.07%) 1000.00 1000.00 - 1019.70 0.6939 times
Fri 16 January 2026 1019.00 (0%) 1016.00 970.00 - 1019.00 1.0151 times
Mon 29 June 2026 (0%) - 0 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 1025UCL27A_NG are 952.8 and 997.6

Monthly Target 1945.33
Monthly Target 2960.27
Monthly Target 3990.13333333333
Monthly Target 41005.07
Monthly Target 51034.93

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Fri 19 June 2026 975.20 (-4.37%) 1000.00 975.20 - 1020.00 1.8072 times
Tue 28 April 2026 1019.80 (0.01%) 1019.70 1000.00 - 1019.80 2.0942 times
Wed 04 February 2026 1019.70 (0.07%) 1000.00 1000.00 - 1019.70 0.6054 times
Fri 16 January 2026 1019.00 (6.11%) 1016.00 970.00 - 1019.00 1.148 times
Wed 15 October 2025 960.30 (-1.3%) 960.10 960.00 - 960.30 0.4484 times
Fri 22 August 2025 972.91 (-0.84%) 985.00 972.91 - 985.00 0.4484 times
Fri 25 July 2025 981.12 (0%) 981.12 981.12 - 981.12 0.4484 times
Mon 29 June 2026 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 1025UCL27A_NG

DMA (daily moving average) of Ucl 10 1025UCL27A_NG

DMA period DMA value
5 day DMA 1003.8
12 day DMA 1003.97
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 1025UCL27A_NG

EMA period EMA current EMA prev EMA prev2
5 day EMA996.891007.741008.61
12 day EMA996.521000.39999.37
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 1025UCL27A_NG

SMA period SMA current SMA prev SMA prev2
5 day SMA1003.81008.761007.56
12 day SMA1003.971002.73999.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme