Login or Join
HomepageUcl10 1025UCL27A_NG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucl 10 1025UCL27A_NG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ucl10
Strong Daily Stock price targets for Ucl10 1025UCL27A_NG are 1001 and 1001
| Daily Target 1 | 1001 |
| Daily Target 2 | 1001 |
| Daily Target 3 | 1001 |
| Daily Target 4 | 1001 |
| Daily Target 5 | 1001 |
Daily price and volume Ucl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1001.00 (2.37%) | 1001.00 | 1001.00 - 1001.00 | 4.2553 times | Tue 29 September 2026 | 977.83 (-2.22%) | 1000.00 | 975.20 - 1000.00 | 0.0851 times | Fri 18 September 2026 | 1000.00 (-0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.4085 times | Thu 17 September 2026 | 1002.00 (0.16%) | 1003.00 | 1002.00 - 1003.00 | 0.4681 times | Wed 16 September 2026 | 1000.43 (0.04%) | 1000.00 | 1000.00 - 1006.00 | 4.6383 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0681 times | Mon 31 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.034 times | Fri 28 August 2026 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.017 times | Fri 07 August 2026 | 975.20 (-2.52%) | 975.20 | 975.20 - 975.20 | 0.017 times | Tue 04 August 2026 | 1000.45 (1.06%) | 1000.45 | 1000.45 - 1000.45 | 0.0085 times | Mon 03 August 2026 | 990.00 (-2.94%) | 990.00 | 990.00 - 990.00 | 0.0085 times |
Weekly price and charts Ucl10
Strong weekly Stock price targets for Ucl10 1025UCL27A_NG are 1001 and 1001
| Weekly Target 1 | 1001 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1001 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1001 |
Weekly price and volumes for Ucl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1001.00 (2.37%) | 1001.00 | 1001.00 - 1001.00 | 2.5445 times | Tue 29 September 2026 | 977.83 (-2.22%) | 1000.00 | 975.20 - 1000.00 | 0.0509 times | Fri 18 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1006.00 | 3.2977 times | Wed 09 September 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0611 times | Fri 28 August 2026 | 1000.00 (2.54%) | 1000.00 | 1000.00 - 1000.00 | 0.0102 times | Fri 07 August 2026 | 975.20 (-4.39%) | 990.00 | 975.20 - 1000.45 | 0.0204 times | Wed 29 July 2026 | 1020.00 (1.49%) | 1020.00 | 1020.00 - 1020.00 | 0.1221 times | Fri 24 July 2026 | 1005.00 (3.06%) | 1020.00 | 999.60 - 1020.00 | 0.3104 times | Fri 19 June 2026 | 975.20 (-4.37%) | 1000.00 | 975.20 - 1020.00 | 2.0509 times | Tue 28 April 2026 | 1019.80 (1.98%) | 1000.00 | 1000.00 - 1019.80 | 1.5318 times | Thu 23 April 2026 | 1000.00 (-1.93%) | 1019.70 | 1000.00 - 1019.70 | 0.6412 times |
Monthly price and charts Ucl10
Strong monthly Stock price targets for Ucl10 1025UCL27A_NG are 1001 and 1001
| Monthly Target 1 | 1001 |
| Monthly Target 2 | 1001 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1001 |
| Monthly Target 5 | 1001 |
Monthly price and volumes Ucl 10
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1001.00 (2.37%) | 1001.00 | 1001.00 - 1001.00 | 1.8369 times | Tue 29 September 2026 | 977.83 (-2.22%) | 1000.00 | 975.20 - 1006.00 | 2.4467 times | Mon 31 August 2026 | 1000.00 (-1.96%) | 990.00 | 975.20 - 1000.45 | 0.0367 times | Wed 29 July 2026 | 1020.00 (4.59%) | 1020.00 | 999.60 - 1020.00 | 0.3123 times | Fri 19 June 2026 | 975.20 (-4.37%) | 1000.00 | 975.20 - 1020.00 | 1.4805 times | Tue 28 April 2026 | 1019.80 (0.01%) | 1019.70 | 1000.00 - 1019.80 | 1.7157 times | Wed 04 February 2026 | 1019.70 (0.07%) | 1000.00 | 1000.00 - 1019.70 | 0.496 times | Fri 16 January 2026 | 1019.00 (6.11%) | 1016.00 | 970.00 - 1019.00 | 0.9405 times | Wed 15 October 2025 | 960.30 (-1.3%) | 960.10 | 960.00 - 960.30 | 0.3674 times | Fri 22 August 2025 | 972.91 (-0.84%) | 985.00 | 972.91 - 985.00 | 0.3674 times | Fri 25 July 2025 | 981.12 (0%) | 981.12 | 981.12 - 981.12 | 0.3674 times |
Indicator Analysis of Ucl10
Please login to view indicator analysis. or View indicator analysis of Ucl10 1025UCL27A_NG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucl 10 1025UCL27A_NG
DMA (daily moving average) of Ucl 10 1025UCL27A_NG
| DMA period | DMA value |
| 5 day DMA | 996.25 |
| 12 day DMA | 997.24 |
| 20 day DMA | 1001.55 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ucl 10 1025UCL27A_NG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.39 | 992.59 | 999.97 |
| 12 day EMA | 997.17 | 996.47 | 999.86 |
| 20 day EMA | 997.16 | 996.76 | 998.75 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ucl 10 1025UCL27A_NG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.25 | 996.05 | 1000.49 |
| 12 day SMA | 997.24 | 997.58 | 1001.09 |
| 20 day SMA | 1001.55 | 1001.5 | 1002.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.