Login or Join
HomepageSecRe 1030SFIL28_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1030SFIL28_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1030SFIL28_NM are 400.25 and 400.25
| Daily Target 1 | 400.25 |
| Daily Target 2 | 400.25 |
| Daily Target 3 | 400.25 |
| Daily Target 4 | 400.25 |
| Daily Target 5 | 400.25 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 400.25 (7.57%) | 400.25 | 400.25 - 400.25 | 0.3102 times | Wed 01 July 2026 | 372.10 (0%) | 372.10 | 372.10 - 372.10 | 1.0949 times | Mon 29 June 2026 | 372.10 (-10.32%) | 372.10 | 372.10 - 372.10 | 2.281 times | Fri 19 June 2026 | 414.92 (-14.98%) | 414.92 | 414.92 - 414.92 | 1.0584 times | Thu 18 June 2026 | 488.00 (-20%) | 488.00 | 488.00 - 488.00 | 0.0365 times | Fri 29 May 2026 | 610.00 (1.67%) | 610.00 | 610.00 - 610.00 | 1.8248 times | Mon 25 May 2026 | 599.99 (0.04%) | 599.99 | 599.99 - 599.99 | 0.1095 times | Fri 22 May 2026 | 599.75 (-0.04%) | 600.00 | 599.75 - 610.00 | 3.2117 times | Thu 21 May 2026 | 600.00 (0%) | 600.00 | 600.00 - 600.00 | 0.0365 times | Wed 20 May 2026 | 600.00 (-1.64%) | 600.00 | 600.00 - 600.00 | 0.0365 times | Mon 11 May 2026 | 610.00 (1.68%) | 610.00 | 610.00 - 610.00 | 0.1825 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1030SFIL28_NM are 386.18 and 414.33
| Weekly Target 1 | 362.72 |
| Weekly Target 2 | 381.48 |
| Weekly Target 3 | 390.86666666667 |
| Weekly Target 4 | 409.63 |
| Weekly Target 5 | 419.02 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 400.25 (-3.54%) | 372.10 | 372.10 - 400.25 | 2.1535 times | Fri 19 June 2026 | 414.92 (-31.98%) | 488.00 | 414.92 - 488.00 | 0.6397 times | Fri 29 May 2026 | 610.00 (1.71%) | 599.99 | 599.99 - 610.00 | 1.1301 times | Fri 22 May 2026 | 599.75 (-0.03%) | 610.00 | 599.75 - 610.00 | 2.0256 times | Fri 08 May 2026 | 599.90 (9.07%) | 600.00 | 599.90 - 600.00 | 0.1066 times | Thu 30 April 2026 | 550.00 (-9.69%) | 609.00 | 550.00 - 609.00 | 1.0768 times | Fri 24 April 2026 | 609.00 (-13%) | 675.00 | 600.00 - 675.00 | 1.4072 times | Fri 10 April 2026 | 700.00 (3.37%) | 610.00 | 500.00 - 700.00 | 1.1087 times | Thu 02 April 2026 | 677.21 (9.41%) | 610.00 | 610.00 - 681.96 | 0.2452 times | Fri 13 February 2026 | 618.96 (20%) | 618.96 | 618.96 - 618.96 | 0.1066 times | Fri 06 February 2026 | 515.80 (0%) | 515.80 | 515.80 - 515.80 | 0.2132 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1030SFIL28_NM are 386.18 and 414.33
| Monthly Target 1 | 362.72 |
| Monthly Target 2 | 381.48 |
| Monthly Target 3 | 390.86666666667 |
| Monthly Target 4 | 409.63 |
| Monthly Target 5 | 419.02 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 400.25 (7.57%) | 372.10 | 372.10 - 400.25 | 0.248 times | Mon 29 June 2026 | 372.10 (-39%) | 488.00 | 372.10 - 488.00 | 0.5958 times | Fri 29 May 2026 | 610.00 (10.91%) | 600.00 | 599.75 - 610.00 | 0.9855 times | Thu 30 April 2026 | 550.00 (-11.14%) | 610.00 | 500.00 - 700.00 | 1.1594 times | Fri 13 February 2026 | 618.96 (20%) | 515.80 | 515.80 - 618.96 | 0.0966 times | Fri 23 January 2026 | 515.80 (-19.91%) | 643.50 | 515.80 - 675.80 | 1.8519 times | Tue 30 December 2025 | 644.01 (1.23%) | 636.25 | 636.25 - 668.80 | 1.5781 times | Mon 24 November 2025 | 636.20 (0.95%) | 670.80 | 635.50 - 670.80 | 0.3607 times | Thu 30 October 2025 | 630.20 (-2.45%) | 642.77 | 601.25 - 642.77 | 1.8229 times | Wed 24 September 2025 | 646.00 (-0.31%) | 630.00 | 570.50 - 660.00 | 1.3011 times | Thu 21 August 2025 | 648.00 (-7.43%) | 565.20 | 565.20 - 650.00 | 0.3575 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1030SFIL28_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1030SFIL28_NM
DMA (daily moving average) of Sec Re 1030SFIL28_NM
| DMA period | DMA value |
| 5 day DMA | 409.47 |
| 12 day DMA | 522.25 |
| 20 day DMA | 558.25 |
| 35 day DMA | 592.81 |
| 50 day DMA | 605.91 |
| 100 day DMA | 635.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 1030SFIL28_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.82 | 435.61 | 467.36 |
| 12 day EMA | 490.76 | 507.21 | 531.77 |
| 20 day EMA | 529.84 | 543.47 | 561.5 |
| 35 day EMA | 566.11 | 575.88 | 587.88 |
| 50 day EMA | 588.1 | 595.76 | 604.89 |
SMA (simple moving average) of Sec Re 1030SFIL28_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.47 | 451.42 | 497 |
| 12 day SMA | 522.25 | 538.9 | 553.72 |
| 20 day SMA | 558.25 | 572.1 | 584.44 |
| 35 day SMA | 592.81 | 599.66 | 607.23 |
| 50 day SMA | 605.91 | 610.9 | 615.88 |
| 100 day SMA | 635.1 | 639.12 | 645.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.