Login or Join
HomepageSecRe 1035UCL26_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 1035UCL26_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe 1035UCL26_NA are 171 and 207
| Daily Target 1 | 162 |
| Daily Target 2 | 180 |
| Daily Target 3 | 198 |
| Daily Target 4 | 216 |
| Daily Target 5 | 234 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.00 (10%) | 216.00 | 180.00 - 216.00 | 0.6452 times | Mon 09 February 2026 | 180.00 (20%) | 180.00 | 180.00 - 180.00 | 0.5806 times | Thu 05 February 2026 | 150.00 (20%) | 150.00 | 150.00 - 150.00 | 1.0968 times | Tue 03 February 2026 | 125.00 (-11.35%) | 125.00 | 125.00 - 125.00 | 0.1935 times | Sun 01 February 2026 | 141.00 (-14.46%) | 151.00 | 137.00 - 151.00 | 0.6452 times | Thu 29 January 2026 | 164.83 (20%) | 164.83 | 164.83 - 164.83 | 0.1935 times | Fri 23 January 2026 | 137.36 (-20%) | 138.00 | 137.36 - 138.00 | 0.7097 times | Wed 21 January 2026 | 171.70 (-0.64%) | 171.70 | 171.70 - 171.70 | 0.129 times | Wed 14 January 2026 | 172.80 (-20%) | 173.00 | 172.80 - 173.00 | 5.7419 times | Tue 13 January 2026 | 216.00 (0%) | 216.00 | 216.00 - 216.00 | 0.0645 times | Mon 12 January 2026 | 216.00 (-20%) | 260.00 | 216.00 - 260.00 | 0.8387 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 1035UCL26_NA are 189 and 225
| Weekly Target 1 | 162 |
| Weekly Target 2 | 180 |
| Weekly Target 3 | 198 |
| Weekly Target 4 | 216 |
| Weekly Target 5 | 234 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.00 (32%) | 180.00 | 180.00 - 216.00 | 0.1214 times | Thu 05 February 2026 | 150.00 (-9%) | 151.00 | 125.00 - 151.00 | 0.1917 times | Thu 29 January 2026 | 164.83 (20%) | 164.83 | 164.83 - 164.83 | 0.0192 times | Fri 23 January 2026 | 137.36 (-20.51%) | 171.70 | 137.36 - 171.70 | 0.0831 times | Wed 14 January 2026 | 172.80 (-36%) | 260.00 | 172.80 - 260.00 | 0.6581 times | Fri 09 January 2026 | 270.00 (22.73%) | 230.00 | 220.00 - 270.00 | 0.3195 times | Fri 02 January 2026 | 220.00 (-2.22%) | 221.25 | 168.00 - 240.00 | 0.6837 times | Fri 26 December 2025 | 225.00 (-47.92%) | 399.00 | 220.00 - 399.00 | 0.6134 times | Fri 19 December 2025 | 432.00 (-6.94%) | 464.23 | 271.12 - 464.23 | 1.4441 times | Fri 05 December 2025 | 464.23 (-35.9%) | 780.00 | 433.93 - 780.00 | 5.8658 times | Fri 28 November 2025 | 724.28 (-18.62%) | 890.00 | 690.00 - 950.00 | 6.4281 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 1035UCL26_NA are 161.5 and 252.5
| Monthly Target 1 | 88.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 179.66666666667 |
| Monthly Target 4 | 234.33 |
| Monthly Target 5 | 270.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 198.00 (20.12%) | 151.00 | 125.00 - 216.00 | 0.0528 times | Thu 29 January 2026 | 164.83 (-10.66%) | 180.50 | 137.36 - 270.00 | 0.2275 times | Wed 31 December 2025 | 184.50 (-74.53%) | 780.00 | 168.00 - 780.00 | 1.407 times | Fri 28 November 2025 | 724.28 (6.36%) | 675.00 | 560.40 - 968.00 | 2.1477 times | Tue 28 October 2025 | 681.00 (-19.31%) | 800.00 | 640.00 - 920.00 | 0.469 times | Mon 29 September 2025 | 844.00 (6.69%) | 790.00 | 610.00 - 859.00 | 0.8399 times | Fri 29 August 2025 | 791.04 (16.16%) | 700.00 | 539.00 - 808.51 | 0.6879 times | Tue 29 July 2025 | 681.00 (33.53%) | 510.00 | 510.00 - 703.00 | 0.4658 times | Mon 30 June 2025 | 510.00 (-32%) | 700.00 | 440.00 - 700.00 | 1.4566 times | Fri 30 May 2025 | 750.00 (4.9%) | 785.00 | 566.00 - 833.75 | 2.2458 times | Wed 30 April 2025 | 715.00 (7.65%) | 690.00 | 690.00 - 850.00 | 0.4658 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe 1035UCL26_NA on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re 1035UCL26_NA
DMA (daily moving average) of Sec Re 1035UCL26_NA
| DMA period | DMA value |
| 5 day DMA | 158.8 |
| 12 day DMA | 178.56 |
| 20 day DMA | 193.56 |
| 35 day DMA | 304.49 |
| 50 day DMA | 461.55 |
| 100 day DMA | 565.99 |
| 150 day DMA | 604.29 |
| 200 day DMA | 654.14 |
EMA (exponential moving average) of Sec Re 1035UCL26_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.6 | 159.9 | 149.85 |
| 12 day EMA | 183.29 | 180.62 | 180.73 |
| 20 day EMA | 221.64 | 224.13 | 228.77 |
| 35 day EMA | 331.77 | 339.65 | 349.05 |
| 50 day EMA | 448.25 | 458.46 | 469.82 |
SMA (simple moving average) of Sec Re 1035UCL26_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.8 | 152.17 | 143.64 |
| 12 day SMA | 178.56 | 180.81 | 184.22 |
| 20 day SMA | 193.56 | 194.91 | 198.31 |
| 35 day SMA | 304.49 | 323.47 | 343.9 |
| 50 day SMA | 461.55 | 470.69 | 479.87 |
| 100 day SMA | 565.99 | 568.74 | 571.74 |
| 150 day SMA | 604.29 | 607.97 | 611.97 |
| 200 day SMA | 654.14 | 657.58 | 661.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.